Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.920	6.170	5.900	5.960	230,517	+0.03(+0.51%)
Mar 30, 2021	5.580	6.120	5.360	5.930	220,916	+0.33(+5.89%)
Mar 29, 2021	6.320	6.320	5.550	5.600	423,426	-0.57(-9.24%)
Mar 26, 2021	6.570	6.575	6.010	6.170	224,800	-0.39(-5.95%)
Mar 25, 2021	6.460	6.990	6.280	6.560	139,470	-0.05(-0.76%)
Mar 24, 2021	6.800	7.040	6.510	6.610	162,859	-0.12(-1.78%)
Mar 23, 2021	6.570	7.159	6.260	6.730	314,941	+0.06(+0.90%)
Mar 22, 2021	6.440	6.710	6.230	6.670	134,334	+0.27(+4.22%)
Mar 19, 2021	6.040	6.400	6.000	6.400	338,900	+0.32(+5.26%)
Mar 18, 2021	6.240	6.310	6.040	6.080	170,339	-0.21(-3.34%)
Mar 17, 2021	6.250	6.400	6.100	6.290	238,003	-0.01(-0.16%)
Mar 16, 2021	6.380	6.470	6.170	6.300	123,903	-0.07(-1.10%)
Mar 15, 2021	6.730	6.810	6.220	6.370	183,885	-0.43(-6.32%)
Mar 12, 2021	6.440	6.830	6.265	6.800	180,400	+0.24(+3.66%)
Mar 11, 2021	6.440	6.570	6.290	6.560	171,594	+0.11(+1.71%)
Mar 10, 2021	6.240	6.580	6.100	6.450	308,622	+0.21(+3.37%)
Mar 09, 2021	6.120	6.330	5.830	6.240	223,692	+0.27(+4.52%)
Mar 08, 2021	5.900	6.060	5.700	5.970	285,032	+0.14(+2.40%)
Mar 05, 2021	5.720	5.920	5.330	5.830	237,700	+0.23(+4.11%)
Mar 04, 2021	5.840	5.960	5.430	5.600	229,094	-0.25(-4.27%)
Mar 03, 2021	5.920	5.970	5.600	5.850	206,895	-0.11(-1.85%)
Mar 02, 2021	6.110	6.230	5.910	5.960	118,383	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.