Broadvision Inc (NQ: BVSN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.900	4.370	3.890	4.300	425,677	+0.30(+7.50%)
Mar 30, 2020	3.580	4.000	3.450	4.000	262,279	+0.63(+18.69%)
Mar 27, 2020	4.000	4.000	2.970	3.370	205,000	-0.63(-15.75%)
Mar 26, 2020	3.160	4.220	3.020	4.000	573,889	+1.01(+33.78%)
Mar 25, 2020	1.880	3.390	1.870	2.990	336,429	+1.33(+79.58%)
Mar 24, 2020	1.530	1.780	1.530	1.665	23,557	+0.13(+8.17%)
Mar 23, 2020	1.650	1.650	1.370	1.539	4,187	+0.04(+2.61%)
Mar 20, 2020	1.540	1.667	1.500	1.500	6,900	-0.18(-10.80%)
Mar 19, 2020	1.490	1.780	1.360	1.682	23,816	+0.08(+5.11%)
Mar 18, 2020	1.550	2.100	1.550	1.600	27,475	-0.09(-5.31%)
Mar 17, 2020	1.940	1.960	1.440	1.690	21,177	-0.07(-3.99%)
Mar 16, 2020	1.760	1.962	1.740	1.760	3,483	+0.01(+0.57%)
Mar 13, 2020	1.724	2.007	1.724	1.750	15,400	+0.15(+9.37%)
Mar 12, 2020	2.110	2.200	1.500	1.600	21,114	-0.65(-28.92%)
Mar 11, 2020	2.353	2.430	2.250	2.251	7,230	-0.30(-11.73%)
Mar 10, 2020	3.040	3.040	2.300	2.550	28,477	-0.20(-7.27%)
Mar 09, 2020	2.710	2.880	2.410	2.750	16,477	-0.01(-0.36%)
Mar 06, 2020	2.403	2.940	2.403	2.760	28,100	+0.28(+11.25%)
Mar 05, 2020	2.530	2.580	2.481	2.481	4,764	+0.04(+1.68%)
Mar 04, 2020	2.420	2.816	2.420	2.440	17,912	-0.23(-8.61%)
Mar 03, 2020	2.580	2.670	2.300	2.670	18,863	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.