Heidrick & Struggl (NQ: HSII )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.08	33.62	32.85	33.51	119,402	+0.38(+1.14%)
Mar 27, 2024	32.71	33.27	32.66	33.14	127,460	+0.76(+2.34%)
Mar 26, 2024	32.50	32.84	32.30	32.38	83,452	+0.02(+0.06%)
Mar 25, 2024	32.17	32.72	32.03	32.36	134,312	+0.36(+1.12%)
Mar 22, 2024	32.87	32.87	32.00	32.00	58,441	-0.69(-2.10%)
Mar 21, 2024	32.88	33.13	32.52	32.69	152,634	-0.02(-0.06%)
Mar 20, 2024	31.49	32.76	31.29	32.71	99,182	+1.03(+3.24%)
Mar 19, 2024	31.61	32.34	31.61	31.68	127,682	-0.23(-0.72%)
Mar 18, 2024	32.16	32.24	31.57	31.91	127,026	+0.11(+0.34%)
Mar 15, 2024	31.14	31.80	31.14	31.80	202,288	+0.45(+1.43%)
Mar 14, 2024	31.08	31.71	31.08	31.35	243,733	+0.12(+0.38%)
Mar 13, 2024	31.06	31.64	31.06	31.23	144,988	+0.08(+0.26%)
Mar 12, 2024	31.49	31.91	30.87	31.15	294,032	-0.50(-1.57%)
Mar 11, 2024	32.84	32.97	31.57	31.65	126,089	-1.33(-4.04%)
Mar 08, 2024	33.09	33.16	32.81	32.99	143,897	+0.21(+0.64%)
Mar 07, 2024	32.13	32.98	31.95	32.78	178,734	+0.68(+2.11%)
Mar 06, 2024	32.54	32.58	31.81	32.10	139,108	-0.02(-0.06%)
Mar 05, 2024	32.75	33.03	31.90	32.12	138,985	-1.00(-3.02%)
Mar 04, 2024	34.15	35.06	33.08	33.12	111,153	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.