Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.57	12.77	12.57	12.58	3,663	+0.02(+0.12%)
Mar 27, 2013	12.58	12.61	12.49	12.57	2,209	-0.13(-1.01%)
Mar 25, 2013	12.70	12.70	12.70	12.70	661	+0.00(+0.00%)
Mar 22, 2013	12.68	12.70	12.68	12.70	793	+0.04(+0.30%)
Mar 21, 2013	12.70	12.70	12.66	12.66	793	-0.10(-0.77%)
Mar 20, 2013	12.67	12.76	12.67	12.76	615	+0.27(+2.18%)
Mar 19, 2013	12.47	12.49	12.47	12.49	2,132	-0.03(-0.24%)
Mar 18, 2013	12.70	12.70	12.40	12.52	1,655	-0.23(-1.84%)
Mar 15, 2013	12.85	13.00	12.39	12.75	2,811	+0.28(+2.24%)
Mar 14, 2013	12.80	12.83	12.42	12.47	3,254	-0.20(-1.61%)
Mar 13, 2013	12.65	12.85	12.65	12.67	4,331	-0.05(-0.36%)
Mar 12, 2013	12.79	12.81	12.72	12.72	3,761	+0.02(+0.18%)
Mar 11, 2013	12.47	12.70	12.39	12.70	4,542	+0.23(+1.82%)
Mar 08, 2013	12.47	12.49	12.46	12.47	4,019	+0.00(+0.00%)
Mar 07, 2013	12.38	12.47	12.38	12.47	1,787	+0.00(+0.00%)
Mar 06, 2013	12.52	12.52	12.33	12.47	5,160	+0.00(+0.00%)
Mar 05, 2013	12.46	12.49	12.46	12.47	6,626	+0.00(+0.00%)
Mar 04, 2013	12.47	12.81	12.45	12.47	21,577	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.