Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.16	23.44	23.08	23.08	9,827	-0.04(-0.17%)
Mar 30, 2017	23.32	23.52	22.80	23.12	26,093	-0.28(-1.20%)
Mar 29, 2017	23.60	23.60	23.24	23.40	6,476	-0.08(-0.34%)
Mar 28, 2017	23.40	23.88	23.24	23.48	13,719	+0.28(+1.21%)
Mar 27, 2017	22.80	23.20	22.80	23.20	6,542	+0.08(+0.35%)
Mar 24, 2017	23.44	23.56	23.00	23.12	6,616	-0.36(-1.53%)
Mar 23, 2017	23.12	23.60	23.12	23.48	6,319	+0.64(+2.80%)
Mar 22, 2017	23.40	23.40	22.54	22.84	27,044	-0.80(-3.38%)
Mar 21, 2017	24.82	25.08	23.44	23.64	29,779	-0.84(-3.43%)
Mar 20, 2017	24.48	25.60	24.44	24.48	12,648	-0.28(-1.13%)
Mar 17, 2017	24.76	25.40	24.36	24.76	154,175	-0.12(-0.48%)
Mar 16, 2017	24.52	24.96	24.20	24.88	12,509	+0.32(+1.30%)
Mar 15, 2017	24.96	26.00	24.16	24.56	34,056	-0.28(-1.13%)
Mar 14, 2017	25.04	25.04	24.04	24.84	17,556	-0.12(-0.48%)
Mar 13, 2017	24.52	25.44	24.20	24.96	25,359	+0.72(+2.97%)
Mar 10, 2017	24.24	24.56	23.68	24.24	19,024	+0.32(+1.34%)
Mar 09, 2017	23.20	24.36	23.20	23.92	15,693	+0.00(+0.00%)
Mar 08, 2017	23.60	24.40	23.60	23.92	15,496	+0.04(+0.17%)
Mar 07, 2017	23.56	24.00	23.56	23.88	11,457	+0.00(+0.00%)
Mar 06, 2017	23.76	24.00	23.60	23.88	13,860	+0.12(+0.51%)
Mar 03, 2017	23.72	23.80	23.66	23.76	4,593	+0.16(+0.68%)
Mar 02, 2017	23.44	23.80	23.44	23.60	9,958	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.