Acnb Corp (NQ: ACNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.71	32.73	31.71	32.43	10,032	-0.11(-0.34%)
Mar 30, 2022	32.89	32.89	32.49	32.54	12,399	-0.06(-0.17%)
Mar 29, 2022	32.60	33.25	32.48	32.60	21,597	-0.06(-0.20%)
Mar 28, 2022	32.50	33.44	32.24	32.66	21,089	+0.39(+1.21%)
Mar 25, 2022	32.30	32.57	32.17	32.27	15,675	-0.03(-0.09%)
Mar 24, 2022	31.58	32.30	31.58	32.30	20,926	+0.61(+1.93%)
Mar 23, 2022	32.01	32.01	31.50	31.69	8,015	-0.05(-0.15%)
Mar 22, 2022	31.48	31.92	31.38	31.73	17,158	+0.33(+1.06%)
Mar 21, 2022	31.06	31.43	30.84	31.40	9,962	+0.06(+0.21%)
Mar 18, 2022	31.11	31.35	30.89	31.33	11,673	+0.24(+0.78%)
Mar 17, 2022	31.04	31.09	30.65	31.09	7,072	+0.19(+0.63%)
Mar 16, 2022	30.56	31.09	30.53	30.90	28,911	+0.65(+2.15%)
Mar 15, 2022	30.39	31.07	29.94	30.25	49,129	-0.06(-0.18%)
Mar 14, 2022	30.43	31.00	30.03	30.30	63,913	-0.16(-0.52%)
Mar 11, 2022	30.50	30.59	30.25	30.46	4,905	+0.14(+0.46%)
Mar 10, 2022	30.47	30.69	30.23	30.32	9,015	-0.15(-0.49%)
Mar 09, 2022	30.25	30.98	30.25	30.47	4,750	+0.16(+0.52%)
Mar 08, 2022	30.62	30.81	30.20	30.31	23,249	-0.14(-0.46%)
Mar 07, 2022	30.73	30.90	30.39	30.45	13,042	-0.60(-1.94%)
Mar 04, 2022	30.53	31.09	30.16	31.06	24,082	+0.62(+2.04%)
Mar 03, 2022	30.06	30.69	29.92	30.43	11,520	-0.13(-0.43%)
Mar 02, 2022	29.88	30.69	29.88	30.56	6,021	+0.84(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.