Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	27.48	27.48	27.28	27.42	16,295	-0.13(-0.49%)
Mar 30, 2004	26.98	27.58	26.84	27.56	24,069	+0.13(+0.49%)
Mar 29, 2004	27.06	27.42	27.06	27.42	35,879	+0.31(+1.16%)
Mar 26, 2004	26.88	27.15	26.88	27.11	5,979	+0.07(+0.25%)
Mar 25, 2004	26.83	27.08	26.83	27.04	43,952	-0.07(-0.25%)
Mar 24, 2004	26.94	27.11	26.85	27.11	23,172	+0.06(+0.22%)
Mar 23, 2004	27.04	27.34	27.00	27.05	42,457	+0.01(+0.05%)
Mar 22, 2004	27.13	27.19	26.96	27.04	78,337	-0.09(-0.35%)
Mar 19, 2004	27.28	27.41	27.02	27.13	54,567	-0.02(-0.07%)
Mar 18, 2004	27.30	27.30	27.04	27.15	35,431	-0.09(-0.32%)
Mar 17, 2004	27.05	27.30	27.05	27.24	62,789	+0.08(+0.29%)
Mar 16, 2004	27.06	27.32	27.05	27.16	40,364	-0.02(-0.07%)
Mar 15, 2004	27.18	27.35	27.14	27.18	26,461	-0.17(-0.64%)
Mar 12, 2004	27.40	27.43	27.21	27.35	38,869	+0.02(+0.07%)
Mar 11, 2004	27.11	27.42	27.11	27.33	32,740	+0.00(+0.00%)
Mar 10, 2004	27.24	27.40	27.07	27.33	30,348	-0.09(-0.34%)
Mar 09, 2004	27.18	27.42	27.04	27.42	12,557	+0.05(+0.17%)
Mar 08, 2004	27.42	27.42	27.28	27.38	18,986	+0.03(+0.10%)
Mar 05, 2004	27.21	27.38	27.07	27.35	28,703	+0.16(+0.59%)
Mar 04, 2004	27.16	27.20	26.94	27.19	34,534	+0.03(+0.10%)
Mar 03, 2004	27.23	27.23	27.07	27.16	14,949	+0.00(+0.00%)
Mar 02, 2004	27.12	27.24	26.92	27.16	15,547	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.