Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	32.62	32.83	32.55	32.75	42,545	+0.06(+0.19%)
Mar 30, 2006	32.65	32.93	32.65	32.69	80,635	-0.04(-0.13%)
Mar 29, 2006	32.48	32.85	32.48	32.73	31,992	+0.09(+0.27%)
Mar 28, 2006	32.79	32.96	32.21	32.64	39,273	-0.08(-0.23%)
Mar 27, 2006	32.74	32.80	32.69	32.72	22,066	-0.10(-0.31%)
Mar 24, 2006	32.86	32.88	32.63	32.82	55,310	-0.06(-0.19%)
Mar 23, 2006	32.57	32.88	32.57	32.88	37,600	+0.21(+0.65%)
Mar 22, 2006	32.24	32.71	32.08	32.67	54,295	+0.39(+1.19%)
Mar 21, 2006	32.37	32.51	32.28	32.28	336,605	-0.24(-0.74%)
Mar 20, 2006	32.62	32.74	32.36	32.53	58,137	-0.17(-0.51%)
Mar 17, 2006	32.59	32.71	32.32	32.69	105,699	+0.20(+0.61%)
Mar 16, 2006	32.37	32.49	32.30	32.49	35,640	+0.15(+0.47%)
Mar 15, 2006	32.37	32.37	32.04	32.34	42,452	+0.03(+0.09%)
Mar 14, 2006	32.01	32.31	32.01	32.31	33,451	+0.24(+0.75%)
Mar 13, 2006	32.20	32.24	32.02	32.07	19,379	-0.12(-0.36%)
Mar 10, 2006	31.93	32.19	31.82	32.19	49,878	+0.35(+1.10%)
Mar 09, 2006	31.86	32.00	31.84	31.84	31,606	-0.09(-0.28%)
Mar 08, 2006	31.75	31.93	31.63	31.93	55,772	+0.23(+0.72%)
Mar 07, 2006	31.67	31.72	31.36	31.70	40,624	+0.21(+0.68%)
Mar 06, 2006	32.05	32.05	31.37	31.49	34,853	-0.43(-1.36%)
Mar 03, 2006	31.86	32.13	31.79	31.92	62,448	-0.05(-0.15%)
Mar 02, 2006	31.68	31.97	31.55	31.97	40,996	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.