Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.04	34.19	33.85	34.12	124,370	+0.07(+0.20%)
Mar 29, 2007	34.10	34.31	33.86	34.05	166,741	-0.06(-0.18%)
Mar 28, 2007	34.62	34.64	34.09	34.11	149,616	-0.47(-1.35%)
Mar 27, 2007	34.92	34.99	34.57	34.58	65,594	-0.41(-1.18%)
Mar 26, 2007	34.96	35.06	34.71	34.99	82,245	-0.07(-0.20%)
Mar 23, 2007	35.17	35.23	35.01	35.06	40,525	-0.08(-0.24%)
Mar 22, 2007	35.23	35.44	35.06	35.14	84,033	-0.13(-0.37%)
Mar 21, 2007	35.44	35.44	34.44	35.27	173,033	-0.06(-0.18%)
Mar 20, 2007	35.44	35.54	35.25	35.34	41,414	-0.19(-0.52%)
Mar 19, 2007	35.58	35.68	35.40	35.52	45,543	-0.08(-0.23%)
Mar 16, 2007	35.47	35.72	35.40	35.61	80,034	-0.01(-0.02%)
Mar 15, 2007	35.54	35.67	35.37	35.61	128,052	+0.14(+0.39%)
Mar 14, 2007	35.94	35.94	35.10	35.47	209,690	-0.55(-1.53%)
Mar 13, 2007	36.38	36.12	35.99	36.03	100,098	-0.35(-0.97%)
Mar 12, 2007	36.34	36.51	36.20	36.38	39,630	-0.12(-0.32%)
Mar 09, 2007	36.19	36.71	36.19	36.49	60,489	+0.52(+1.44%)
Mar 08, 2007	36.03	36.23	35.96	35.98	87,947	-0.05(-0.13%)
Mar 07, 2007	35.75	36.16	35.74	36.03	34,900	+0.24(+0.67%)
Mar 06, 2007	35.68	35.83	35.63	35.78	24,958	+0.12(+0.33%)
Mar 05, 2007	35.83	36.00	35.62	35.67	26,657	-0.30(-0.82%)
Mar 02, 2007	35.61	36.02	35.61	35.96	47,179	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.