Bok Financial Corp (NQ: BOKF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		84.64	84.64	84.64	0	+0.74(+0.89%)
Mar 28, 2018	83.51	84.95	82.60	83.90	215,637	+0.38(+0.46%)
Mar 27, 2018	85.51	85.68	83.21	83.52	182,587	-1.77(-2.08%)
Mar 26, 2018	83.10	85.34	82.19	85.29	247,766	+3.47(+4.24%)
Mar 23, 2018	84.52	84.67	81.48	81.81	178,218	-2.59(-3.07%)
Mar 22, 2018	85.50	86.00	84.12	84.40	170,904	-1.95(-2.26%)
Mar 21, 2018	85.85	87.24	85.26	86.35	129,579	+0.65(+0.76%)
Mar 20, 2018	86.23	86.92	85.51	85.70	78,841	-0.35(-0.41%)
Mar 19, 2018	86.34	91.49	85.00	86.06	157,932	-0.16(-0.19%)
Mar 16, 2018	85.48	86.59	85.14	86.22	546,231	+0.82(+0.96%)
Mar 15, 2018	85.64	85.88	84.67	85.40	132,160	+0.01(+0.01%)
Mar 14, 2018	86.06	86.14	85.22	85.39	213,099	-0.54(-0.63%)
Mar 13, 2018	86.48	87.15	85.60	85.93	159,668	-0.36(-0.42%)
Mar 12, 2018		86.91	85.29	86.29	273,273	+0.87(+1.02%)
Mar 09, 2018	84.57	85.70	84.14	85.41	94,944	+1.43(+1.70%)
Mar 08, 2018	84.59	84.59	83.09	83.99	180,721	-0.45(-0.54%)
Mar 07, 2018		85.08		84.44	197,643	+0.82(+0.98%)
Mar 06, 2018	82.68	83.79	81.86	83.62	111,400	+1.42(+1.73%)
Mar 05, 2018	81.54	83.38	80.90	82.20	162,523	+0.29(+0.35%)
Mar 02, 2018	80.57	82.25	79.42	81.91	122,523	+0.81(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.