Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.40	18.79	18.40	18.73	507,217	+0.50(+2.73%)
Mar 28, 2014	18.44	18.89	18.23	18.24	459,341	-0.19(-1.05%)
Mar 27, 2014	18.79	18.85	18.39	18.43	484,331	-0.37(-1.98%)
Mar 26, 2014	19.32	19.38	18.80	18.80	405,407	-0.33(-1.75%)
Mar 25, 2014	19.29	19.37	19.06	19.14	613,274	-0.07(-0.35%)
Mar 24, 2014	19.48	19.65	19.20	19.20	636,253	-0.19(-0.96%)
Mar 21, 2014	19.52	19.70	19.34	19.39	1,453,955	-0.12(-0.61%)
Mar 20, 2014	19.19	19.53	19.19	19.51	443,395	+0.25(+1.31%)
Mar 19, 2014	19.33	19.44	19.15	19.26	360,861	-0.10(-0.50%)
Mar 18, 2014	19.31	19.49	19.23	19.35	355,095	+0.11(+0.58%)
Mar 17, 2014	19.10	19.36	19.10	19.24	439,819	+0.32(+1.69%)
Mar 14, 2014	18.89	19.08	18.71	18.92	402,563	-0.08(-0.43%)
Mar 13, 2014	19.20	19.32	18.91	19.00	313,654	-0.22(-1.12%)
Mar 12, 2014	18.93	19.26	18.70	19.22	396,566	+0.15(+0.78%)
Mar 11, 2014	19.17	19.17	18.83	19.07	293,863	-0.10(-0.54%)
Mar 10, 2014	19.09	19.31	19.05	19.17	219,614	-0.02(-0.12%)
Mar 07, 2014	19.05	19.29	18.95	19.20	449,440	+0.30(+1.57%)
Mar 06, 2014	18.85	19.07	18.82	18.90	698,779	+0.09(+0.47%)
Mar 05, 2014	19.13	19.31	18.72	18.81	644,195	-0.38(-1.98%)
Mar 04, 2014	18.89	19.57	18.89	19.19	803,865	+0.60(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.