Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.86	22.07	21.48	21.79	555,436	-0.15(-0.67%)
Mar 30, 2016	21.83	22.14	21.72	21.94	551,214	+0.28(+1.31%)
Mar 29, 2016	21.28	21.69	21.02	21.65	675,196	+0.25(+1.15%)
Mar 28, 2016	21.54	21.64	21.25	21.41	370,988	-0.01(-0.04%)
Mar 24, 2016	21.31	21.41	21.41	21.41	386,904	-0.10(-0.46%)
Mar 23, 2016	21.84	21.86	21.51	21.51	260,926	-0.38(-1.72%)
Mar 22, 2016	21.69	21.99	21.33	21.89	569,230	+0.03(+0.14%)
Mar 21, 2016	22.07	22.08	21.72	21.86	664,533	-0.10(-0.45%)
Mar 18, 2016	21.64	22.06	21.59	21.96	1,405,598	+0.38(+1.78%)
Mar 17, 2016	21.30	21.67	20.94	21.58	689,776	+0.22(+1.04%)
Mar 16, 2016	21.45	21.76	21.21	21.35	392,942	-0.23(-1.07%)
Mar 15, 2016	21.72	21.77	21.54	21.58	336,187	-0.32(-1.44%)
Mar 14, 2016	22.12	22.12	21.72	21.90	357,807	-0.29(-1.32%)
Mar 11, 2016	21.91	22.24	21.55	22.19	403,705	+0.46(+2.12%)
Mar 10, 2016	21.54	21.82	21.32	21.73	497,086	+0.32(+1.51%)
Mar 09, 2016	21.78	21.79	21.30	21.41	356,394	-0.20(-0.93%)
Mar 08, 2016	22.06	22.10	21.58	21.61	467,230	-0.60(-2.70%)
Mar 07, 2016	22.04	22.24	21.91	22.21	345,326	+0.11(+0.49%)
Mar 04, 2016	22.04	22.11	21.73	22.10	514,480	+0.19(+0.88%)
Mar 03, 2016	21.56	21.91	21.45	21.91	420,026	+0.27(+1.24%)
Mar 02, 2016	21.22	21.64	21.04	21.64	468,904	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.