First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.48	14.48	14.48	14.48	707	+0.35(+2.50%)
Mar 30, 2005	13.86	14.13	13.86	14.13	2,633	+0.35(+2.56%)
Mar 29, 2005	13.61	13.78	13.61	13.78	1,897	+0.00(+0.00%)
Mar 28, 2005	13.78	13.78	13.78	13.78	707	+0.18(+1.30%)
Mar 24, 2005	13.57	13.60	13.57	13.60	839	+0.24(+1.80%)
Mar 23, 2005	13.28	13.36	13.28	13.36	390	-0.49(-3.56%)
Mar 22, 2005	13.71	13.86	13.60	13.86	1,559	+0.40(+2.99%)
Mar 21, 2005	13.79	14.01	13.43	13.45	10,546	-0.68(-4.80%)
Mar 18, 2005	14.15	14.15	13.82	14.13	5,467	-0.20(-1.43%)
Mar 17, 2005	14.34	14.34	14.34	14.34	0	+0.00(+0.00%)
Mar 16, 2005	14.29	14.34	14.29	14.34	459	+0.04(+0.25%)
Mar 15, 2005	14.36	14.36	14.30	14.30	424	+0.07(+0.50%)
Mar 14, 2005	14.15	14.23	14.15	14.23	478	-0.01(-0.05%)
Mar 11, 2005	14.12	14.47	14.12	14.24	5,802	+0.22(+1.56%)
Mar 10, 2005	14.05	14.06	14.02	14.02	2,451	-0.08(-0.55%)
Mar 09, 2005	14.12	14.12	14.06	14.10	1,556	-0.02(-0.15%)
Mar 08, 2005	14.12	14.12	14.01	14.12	1,341	+0.06(+0.40%)
Mar 07, 2005	14.10	14.10	14.06	14.06	8,066	-0.01(-0.10%)
Mar 04, 2005	14.22	14.39	14.08	14.08	3,212	+0.01(+0.10%)
Mar 03, 2005	14.13	14.32	13.99	14.06	1,419	-0.22(-1.53%)
Mar 02, 2005	14.13	14.28	14.13	14.28	7,359	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.