First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	12.57	12.57	12.15	12.38	2,264	+0.05(+0.40%)
Mar 29, 2007	12.67	12.67	12.33	12.33	4,143	-0.12(-0.96%)
Mar 28, 2007	12.66	12.67	12.37	12.45	1,948	-0.10(-0.79%)
Mar 27, 2007	12.68	12.68	12.55	12.55	849	+0.01(+0.11%)
Mar 26, 2007	12.51	12.68	12.41	12.53	2,972	-0.04(-0.34%)
Mar 23, 2007	12.58	12.58	12.58	12.58	141	-0.04(-0.28%)
Mar 22, 2007	12.68	12.68	12.61	12.61	1,839	-0.07(-0.56%)
Mar 21, 2007	12.69	12.72	12.65	12.68	6,227	+0.04(+0.28%)
Mar 20, 2007	12.60	12.70	12.49	12.65	5,148	+0.28(+2.23%)
Mar 19, 2007	12.55	12.55	12.37	12.37	6,228	-0.33(-2.56%)
Mar 16, 2007	12.61	13.42	12.51	12.70	12,793	+0.08(+0.67%)
Mar 15, 2007	12.61	12.68	12.61	12.61	7,689	+0.03(+0.22%)
Mar 14, 2007	12.70	12.72	12.58	12.58	2,972	+0.00(+0.00%)
Mar 13, 2007	12.43	12.70	12.46	12.58	6,535	+0.16(+1.25%)
Mar 12, 2007	12.42	12.43	12.42	12.43	283	+0.11(+0.86%)
Mar 09, 2007	12.23	12.32	12.15	12.32	2,847	+0.07(+0.58%)
Mar 08, 2007	12.22	12.25	12.15	12.25	1,839	+0.02(+0.17%)
Mar 07, 2007	12.34	12.45	12.23	12.23	16,275	+0.22(+1.82%)
Mar 06, 2007	12.03	12.32	12.01	12.01	11,800	-0.20(-1.62%)
Mar 05, 2007	12.49	12.49	12.06	12.21	13,006	-0.19(-1.54%)
Mar 02, 2007	12.40	12.40	12.40	12.40	164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.