First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.822	5.822	5.785	5.785	400	+0.05(+0.91%)
Mar 29, 2012	5.744	5.744	5.732	5.732	347	-0.01(-0.26%)
Mar 28, 2012	5.732	5.747	5.732	5.747	1,913	+0.00(+0.00%)
Mar 27, 2012	5.688	5.747	5.688	5.747	674	-0.05(-0.90%)
Mar 26, 2012	5.912	5.912	5.800	5.800	2,672	-0.10(-1.65%)
Mar 23, 2012	5.875	5.897	5.875	5.897	4,480	+0.06(+1.03%)
Mar 22, 2012	5.822	5.845	5.792	5.837	12,440	+0.07(+1.30%)
Mar 21, 2012	5.882	5.882	5.763	5.763	4,809	+0.07(+1.32%)
Mar 20, 2012	5.777	5.777	5.688	5.688	2,351	+0.04(+0.66%)
Mar 19, 2012	5.650	5.650	5.650	5.650	34,742	-0.14(-2.45%)
Mar 16, 2012	5.792	5.792	5.792	5.792	1,042	+0.18(+3.20%)
Mar 14, 2012	5.613	5.613	5.613	5.613	2,538	-0.01(-0.27%)
Mar 13, 2012	5.628	5.628	5.628	5.628	2,405	+0.01(+0.13%)
Mar 12, 2012	5.388	5.620	5.388	5.620	1,737	+0.23(+4.31%)
Mar 09, 2012	5.388	5.388	5.388	5.388	1,870	-0.02(-0.41%)
Mar 07, 2012	5.770	5.411	5.411	5.411	4,810	-0.38(-6.59%)
Mar 05, 2012	5.673	5.792	5.792	5.792	1,603	+0.12(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.