First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.11	19.11	18.16	18.23	25,123	-0.86(-4.50%)
Mar 30, 2021	19.12	19.21	19.02	19.09	12,587	+0.08(+0.43%)
Mar 29, 2021	19.28	19.28	18.96	19.01	13,130	-0.16(-0.81%)
Mar 26, 2021	19.18	19.65	18.85	19.16	30,527	+0.27(+1.45%)
Mar 25, 2021	18.22	18.99	17.76	18.89	24,121	+0.92(+5.14%)
Mar 24, 2021	18.05	19.09	17.66	17.97	29,379	+0.00(+0.00%)
Mar 23, 2021	19.41	19.53	17.68	17.97	29,563	-1.44(-7.44%)
Mar 22, 2021	19.03	19.95	18.56	19.41	33,593	+0.15(+0.76%)
Mar 19, 2021	19.12	20.11	18.79	19.27	66,745	+0.07(+0.38%)
Mar 18, 2021	18.55	19.74	18.32	19.19	35,257	+0.53(+2.84%)
Mar 17, 2021	18.00	18.96	17.74	18.66	42,609	-0.07(-0.39%)
Mar 16, 2021	18.95	19.07	17.59	18.74	41,391	-0.60(-3.12%)
Mar 15, 2021	18.10	19.66	16.99	19.34	44,963	+1.11(+6.12%)
Mar 12, 2021	18.47	18.81	17.95	18.22	16,522	-0.25(-1.34%)
Mar 11, 2021	18.46	18.47	18.07	18.47	12,762	+0.03(+0.15%)
Mar 10, 2021	18.14	18.47	18.14	18.44	15,274	+0.04(+0.20%)
Mar 09, 2021	18.42	18.65	17.93	18.41	12,160	+0.16(+0.90%)
Mar 08, 2021	18.64	18.92	18.01	18.24	17,050	-0.17(-0.94%)
Mar 05, 2021	17.02	19.18	17.02	18.42	33,482	+1.37(+8.04%)
Mar 04, 2021	16.72	17.04	16.19	17.04	31,246	+0.78(+4.78%)
Mar 03, 2021	16.37	17.03	16.09	16.27	48,524	-0.02(-0.11%)
Mar 02, 2021	16.36	16.40	16.15	16.29	8,355	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.