First Community Corp (NQ: FCCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.93	20.08	19.64	19.86	11,992	+0.00(+0.00%)
Mar 30, 2022	19.86	20.06	19.86	19.86	27,932	+0.11(+0.57%)
Mar 29, 2022	19.90	19.90	19.75	19.75	716	-0.22(-1.08%)
Mar 28, 2022	19.86	20.02	19.65	19.96	6,084	-0.16(-0.81%)
Mar 25, 2022	19.71	20.12	19.71	20.12	2,947	+0.08(+0.40%)
Mar 24, 2022	19.95	20.23	19.95	20.05	2,513	+0.24(+1.23%)
Mar 23, 2022	19.88	20.11	19.80	19.80	2,617	-0.51(-2.49%)
Mar 22, 2022	19.77	20.34	19.77	20.31	1,780	+0.22(+1.12%)
Mar 21, 2022	20.39	20.60	20.05	20.08	3,210	-0.39(-1.92%)
Mar 18, 2022	20.48	20.48	20.10	20.48	5,895	+0.24(+1.20%)
Mar 17, 2022	20.31	20.47	20.00	20.23	1,713	+0.31(+1.55%)
Mar 16, 2022	19.68	20.61	19.68	19.92	2,560	+0.01(+0.05%)
Mar 15, 2022	20.34	20.37	19.91	19.91	3,875	+0.05(+0.24%)
Mar 14, 2022	19.90	19.90	19.81	19.87	1,569	-0.04(-0.19%)
Mar 11, 2022	19.66	19.90	19.66	19.90	1,285	+0.26(+1.34%)
Mar 10, 2022	19.40	19.64	19.20	19.64	87,699	+0.34(+1.75%)
Mar 09, 2022	19.25	19.48	19.07	19.31	125,139	+0.00(+0.00%)
Mar 08, 2022	19.22	19.55	19.16	19.31	11,677	+0.08(+0.44%)
Mar 07, 2022	19.41	19.53	19.22	19.22	2,014	-0.32(-1.63%)
Mar 04, 2022	19.54	19.54	19.54	19.54	1,150	-0.01(-0.05%)
Mar 03, 2022	19.49	19.57	19.49	19.55	1,969	+0.35(+1.81%)
Mar 02, 2022	19.20	19.23	19.06	19.20	29,361	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.