Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.070	1.071	1.070	1.070	1,700	-0.03(-2.73%)
Mar 28, 2003	1.070	1.100	1.070	1.100	140,000	+0.03(+2.80%)
Mar 27, 2003	1.070	1.100	1.070	1.070	2,700	+0.00(+0.00%)
Mar 26, 2003	1.150	1.200	1.070	1.070	410,000	-0.09(-7.76%)
Mar 25, 2003	1.110	1.190	1.110	1.160	8,600	+0.08(+7.41%)
Mar 24, 2003	1.150	1.150	1.070	1.080	3,300	-0.07(-6.09%)
Mar 21, 2003	1.070	1.150	1.070	1.150	1,900	+0.00(+0.00%)
Mar 20, 2003	1.070	1.190	1.070	1.150	6,400	+0.01(+0.88%)
Mar 19, 2003	1.090	1.140	1.070	1.140	8,200	+0.04(+3.64%)
Mar 18, 2003	1.130	1.150	1.100	1.100	4,100	+0.00(+0.00%)
Mar 17, 2003	1.110	1.110	1.030	1.100	12,000	+0.02(+1.85%)
Mar 14, 2003	1.110	1.120	1.080	1.080	1,200	-0.15(-12.20%)
Mar 13, 2003	1.230	1.230	1.230	1.230	500	+0.10(+8.85%)
Mar 12, 2003	1.110	1.330	1.080	1.130	6,800	-0.02(-1.74%)
Mar 11, 2003	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Mar 10, 2003	1.090	1.150	1.090	1.150	6,900	+0.00(+0.00%)
Mar 07, 2003	1.090	1.150	1.090	1.150	300	+0.06(+5.50%)
Mar 06, 2003	1.090	1.110	1.090	1.090	8,000	+0.00(+0.00%)
Mar 05, 2003	1.100	1.100	1.090	1.090	5,400	-0.06(-5.22%)
Mar 04, 2003	1.190	1.200	1.150	1.150	3,200	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.