Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.970	4.100	3.970	4.100	7,760	+0.18(+4.59%)
Mar 29, 2007	3.950	4.030	3.910	3.920	14,094	+0.01(+0.26%)
Mar 28, 2007	3.940	3.970	3.910	3.910	10,113	-0.01(-0.26%)
Mar 27, 2007	4.030	4.030	3.920	3.920	16,910	-0.04(-1.01%)
Mar 26, 2007	3.960	3.990	3.950	3.960	5,855	+0.00(+0.00%)
Mar 23, 2007	3.970	4.000	3.960	3.960	13,275	-0.02(-0.50%)
Mar 22, 2007	3.970	4.020	3.970	3.980	11,139	-0.01(-0.25%)
Mar 21, 2007	3.980	4.010	3.980	3.990	12,223	+0.01(+0.25%)
Mar 20, 2007	4.020	4.030	3.980	3.980	11,760	-0.01(-0.25%)
Mar 19, 2007	3.980	4.040	3.980	3.990	4,471	+0.02(+0.50%)
Mar 16, 2007	3.980	4.000	3.970	3.970	28,492	-0.01(-0.25%)
Mar 15, 2007	4.017	4.120	3.980	3.980	10,399	-0.04(-1.00%)
Mar 14, 2007	4.130	4.130	4.000	4.020	3,123	-0.08(-1.95%)
Mar 13, 2007	4.130	4.120	4.100	4.100	33,500	-0.03(-0.73%)
Mar 12, 2007	4.040	4.160	3.980	4.130	26,602	+0.13(+3.25%)
Mar 09, 2007	4.080	4.110	4.000	4.000	28,638	-0.09(-2.20%)
Mar 08, 2007	4.150	4.210	4.090	4.090	12,200	-0.11(-2.62%)
Mar 07, 2007	4.300	4.300	4.170	4.200	8,166	-0.09(-2.10%)
Mar 06, 2007	4.330	4.340	4.280	4.290	20,958	-0.03(-0.69%)
Mar 05, 2007	4.150	4.360	4.010	4.320	104,800	+0.10(+2.37%)
Mar 02, 2007	4.120	4.230	4.110	4.220	41,931	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.