Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.43	11.47	11.36	11.46	26,716	+0.04(+0.35%)
Mar 27, 2013	11.36	11.42	11.23	11.42	31,661	+0.01(+0.09%)
Mar 26, 2013	11.35	11.41	11.25	11.41	26,005	+0.16(+1.42%)
Mar 25, 2013	11.32	11.40	11.00	11.25	41,318	-0.03(-0.27%)
Mar 22, 2013	11.32	11.38	11.15	11.28	29,435	+0.04(+0.36%)
Mar 21, 2013	11.18	11.32	11.00	11.24	31,197	-0.01(-0.09%)
Mar 20, 2013	11.11	11.34	11.11	11.25	37,653	+0.26(+2.37%)
Mar 19, 2013	10.94	11.10	10.74	10.99	34,261	+0.09(+0.83%)
Mar 18, 2013	10.72	11.10	10.72	10.90	36,348	+0.03(+0.28%)
Mar 15, 2013	10.91	10.91	10.70	10.87	75,024	-0.03(-0.28%)
Mar 14, 2013	10.90	10.91	10.80	10.90	18,688	+0.02(+0.18%)
Mar 13, 2013	10.82	10.90	10.76	10.88	32,522	+0.07(+0.65%)
Mar 12, 2013	10.77	10.92	10.64	10.81	34,771	+0.04(+0.37%)
Mar 11, 2013	10.80	10.95	10.76	10.77	37,835	-0.09(-0.83%)
Mar 08, 2013	10.81	10.95	10.75	10.86	28,908	+0.10(+0.93%)
Mar 07, 2013	10.78	10.91	10.69	10.76	30,372	-0.05(-0.46%)
Mar 06, 2013	10.84	10.89	10.75	10.81	38,514	-0.05(-0.46%)
Mar 05, 2013	10.85	10.94	10.77	10.86	56,913	-0.02(-0.18%)
Mar 04, 2013	10.67	10.94	10.67	10.88	39,826	+0.18(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.