Key Tronic Cp (NQ: KTCC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	10.26	10.42	10.20	10.42	10,187	+0.24(+2.36%)
Mar 28, 2014	10.19	10.23	10.11	10.18	19,858	-0.02(-0.20%)
Mar 27, 2014	10.36	10.36	10.12	10.20	28,649	-0.12(-1.16%)
Mar 26, 2014	10.34	10.40	10.26	10.32	4,458	-0.02(-0.19%)
Mar 25, 2014	10.36	10.47	10.30	10.34	6,949	-0.03(-0.29%)
Mar 24, 2014	10.40	10.50	10.24	10.37	11,730	-0.16(-1.52%)
Mar 21, 2014	10.45	10.54	10.31	10.53	12,370	+0.05(+0.48%)
Mar 20, 2014	10.44	10.69	10.22	10.48	12,519	+0.03(+0.29%)
Mar 19, 2014	10.52	10.52	10.36	10.45	6,508	-0.12(-1.14%)
Mar 18, 2014	10.45	10.60	10.35	10.57	10,238	+0.19(+1.83%)
Mar 17, 2014	10.40	10.57	10.33	10.38	4,488	+0.01(+0.10%)
Mar 14, 2014	10.24	10.65	10.21	10.37	9,641	+0.03(+0.29%)
Mar 13, 2014	10.34	10.34	10.22	10.34	10,544	-0.05(-0.48%)
Mar 12, 2014	10.36	10.49	10.31	10.39	12,838	-0.03(-0.29%)
Mar 11, 2014	10.74	10.78	10.30	10.42	11,779	-0.38(-3.52%)
Mar 10, 2014	10.81	10.82	10.71	10.80	11,198	+0.06(+0.56%)
Mar 07, 2014	10.72	10.82	10.70	10.74	7,489	-0.05(-0.46%)
Mar 06, 2014	10.88	10.89	10.70	10.79	11,598	-0.06(-0.55%)
Mar 05, 2014	10.69	10.85	10.63	10.85	8,655	+0.16(+1.50%)
Mar 04, 2014	10.64	10.69	10.52	10.69	10,339	+0.17(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.