Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	207.06	208.08	205.97	206.63	81,390	+0.56(+0.27%)
Mar 27, 2024	203.65	206.30	203.65	206.08	171,782	+3.03(+1.49%)
Mar 26, 2024	203.78	204.00	200.44	203.04	87,591	+0.88(+0.43%)
Mar 25, 2024	205.91	205.91	201.63	202.17	65,462	-2.87(-1.40%)
Mar 22, 2024	204.87	206.31	203.12	205.03	94,704	+0.28(+0.14%)
Mar 21, 2024	202.05	205.80	200.57	204.75	126,309	+2.37(+1.17%)
Mar 20, 2024	198.23	202.52	197.97	202.39	147,873	+4.43(+2.24%)
Mar 19, 2024	197.06	198.93	196.66	197.96	120,050	+1.20(+0.61%)
Mar 18, 2024	197.14	199.67	196.16	196.75	101,655	-0.50(-0.25%)
Mar 15, 2024	197.81	199.44	195.67	197.25	332,347	-1.94(-0.97%)
Mar 14, 2024	198.87	199.22	197.01	199.19	96,284	+0.32(+0.16%)
Mar 13, 2024	202.43	202.54	196.71	198.87	143,683	-2.91(-1.44%)
Mar 12, 2024	202.73	203.50	200.60	201.78	187,332	-1.45(-0.71%)
Mar 11, 2024	203.75	205.01	202.13	203.23	77,654	-1.14(-0.56%)
Mar 08, 2024	205.52	206.28	203.26	204.38	84,961	+0.34(+0.17%)
Mar 07, 2024	204.83	207.54	202.82	204.04	126,526	+0.52(+0.25%)
Mar 06, 2024	204.16	206.25	202.68	203.52	79,706	+0.79(+0.39%)
Mar 05, 2024	204.94	207.03	201.88	202.73	132,661	-2.16(-1.05%)
Mar 04, 2024	205.62	207.89	204.88	204.89	107,619	+0.53(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.