Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.988	4.098	3.862	3.969	894,067	+0.04(+0.92%)
Mar 30, 2009	3.975	4.071	3.797	3.933	959,963	-0.22(-5.27%)
Mar 26, 2009	3.899	4.164	3.826	4.151	991,880	+0.28(+7.13%)
Mar 25, 2009	3.777	3.916	3.667	3.875	709,906	+0.13(+3.34%)
Mar 24, 2009	3.901	3.937	3.750	3.750	910,573	-0.21(-5.21%)
Mar 23, 2009	3.801	3.956	3.748	3.956	500,329	+0.25(+6.83%)
Mar 20, 2009	3.858	3.858	3.671	3.703	1,255,487	-0.12(-3.11%)
Mar 19, 2009	3.892	3.922	3.782	3.822	412,842	-0.03(-0.72%)
Mar 18, 2009	3.797	3.905	3.724	3.850	739,686	+0.02(+0.50%)
Mar 17, 2009	3.616	3.833	3.607	3.831	731,802	+0.22(+6.18%)
Mar 16, 2009	3.631	3.707	3.569	3.607	591,562	-0.00(-0.12%)
Mar 13, 2009	3.433	3.654	3.433	3.612	376,124	+0.01(+0.18%)
Mar 12, 2009	3.391	3.656	3.248	3.605	606,092	+0.19(+5.53%)
Mar 11, 2009	3.338	3.571	3.299	3.416	688,113	+0.09(+2.62%)
Mar 10, 2009	3.217	3.336	3.127	3.329	538,963	+0.17(+5.38%)
Mar 09, 2009	3.253	3.357	3.125	3.159	496,577	-0.14(-4.25%)
Mar 06, 2009	3.319	3.359	3.157	3.299	852,754	+0.00(+0.13%)
Mar 05, 2009	3.442	3.457	3.289	3.295	605,094	-0.17(-5.02%)
Mar 04, 2009	3.399	3.510	3.359	3.469	634,003	+0.10(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.