Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.712	7.909	7.675	7.875	295,588	+0.16(+2.11%)
Mar 30, 2015	7.685	7.763	7.678	7.712	227,511	+0.05(+0.62%)
Mar 27, 2015	7.902	7.946	7.641	7.665	591,715	-0.26(-3.34%)
Mar 26, 2015	7.960	8.058	7.844	7.929	308,200	-0.08(-1.02%)
Mar 25, 2015	8.045	8.082	7.994	8.011	376,265	-0.02(-0.30%)
Mar 24, 2015	8.011	8.079	8.004	8.035	252,257	+0.02(+0.21%)
Mar 23, 2015	8.014	8.085	7.977	8.018	286,676	-0.01(-0.08%)
Mar 20, 2015	7.923	8.041	7.923	8.024	545,282	+0.10(+1.29%)
Mar 19, 2015	7.889	8.009	7.889	7.923	192,302	-0.01(-0.13%)
Mar 18, 2015	7.933	7.987	7.807	7.933	504,771	+0.00(+0.00%)
Mar 17, 2015	7.892	7.984	7.892	7.933	463,235	+0.10(+1.21%)
Mar 16, 2015	7.841	7.926	7.726	7.838	326,548	+0.06(+0.74%)
Mar 13, 2015	7.607	7.824	7.543	7.780	508,504	+0.19(+2.48%)
Mar 12, 2015	7.571	7.602	7.520	7.592	266,846	+0.06(+0.77%)
Mar 11, 2015	7.453	7.544	7.429	7.534	287,825	+0.13(+1.69%)
Mar 10, 2015	7.486	7.486	7.347	7.408	247,360	-0.12(-1.53%)
Mar 09, 2015	7.534	7.592	7.480	7.524	224,998	-0.02(-0.27%)
Mar 06, 2015	7.595	7.595	7.473	7.544	245,481	-0.08(-1.02%)
Mar 05, 2015	7.632	7.639	7.525	7.622	372,483	-0.01(-0.09%)
Mar 04, 2015	7.690	7.724	7.547	7.629	223,388	-0.10(-1.27%)
Mar 03, 2015	7.737	7.761	7.592	7.727	460,476	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.