Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.14	16.25	15.85	15.87	456,126	-0.15(-0.93%)
Mar 30, 2021	15.71	16.17	15.71	16.02	306,183	+0.21(+1.30%)
Mar 29, 2021	16.09	16.54	15.77	15.81	388,732	-0.34(-2.08%)
Mar 26, 2021	15.43	16.33	15.42	16.15	856,294	+0.94(+6.21%)
Mar 25, 2021	14.93	15.29	14.86	15.20	404,625	+0.24(+1.63%)
Mar 24, 2021	14.68	15.14	14.68	14.96	350,492	+0.23(+1.59%)
Mar 23, 2021	15.10	15.18	14.70	14.73	358,011	-0.42(-2.78%)
Mar 22, 2021	15.49	15.66	15.12	15.15	311,095	-0.36(-2.35%)
Mar 19, 2021	15.68	15.88	15.50	15.51	829,448	-0.22(-1.37%)
Mar 18, 2021	15.46	15.84	15.46	15.73	321,375	+0.19(+1.20%)
Mar 17, 2021	15.51	15.69	15.41	15.54	159,807	-0.04(-0.27%)
Mar 16, 2021	15.69	15.88	15.50	15.58	181,677	-0.19(-1.22%)
Mar 15, 2021	15.98	16.02	15.65	15.77	238,626	-0.24(-1.51%)
Mar 12, 2021	16.03	16.31	15.79	16.02	302,868	+0.04(+0.23%)
Mar 11, 2021	15.69	16.01	15.53	15.98	288,479	+0.31(+1.96%)
Mar 10, 2021	15.86	16.00	15.63	15.67	595,345	-0.07(-0.47%)
Mar 09, 2021	15.66	15.99	15.66	15.74	215,092	+0.21(+1.38%)
Mar 08, 2021	15.78	15.90	15.49	15.53	288,563	-0.19(-1.19%)
Mar 05, 2021	15.49	15.77	15.42	15.72	302,868	+0.33(+2.12%)
Mar 04, 2021	15.84	16.13	15.32	15.39	524,873	-0.37(-2.37%)
Mar 03, 2021	15.03	15.88	15.03	15.76	477,761	+0.84(+5.62%)
Mar 02, 2021	15.52	15.57	14.91	14.92	795,826	-0.66(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.