eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.13	12.17	11.90	11.91	27,930,750	-0.23(-1.87%)
Mar 30, 2011	12.14	12.23	11.94	12.14	25,364,558	+0.21(+1.77%)
Mar 29, 2011	11.62	11.95	11.62	11.93	26,916,616	+0.28(+2.44%)
Mar 28, 2011	12.21	12.21	11.62	11.64	62,354,668	-0.52(-4.29%)
Mar 25, 2011	12.24	12.43	12.16	12.17	20,751,406	-0.02(-0.19%)
Mar 24, 2011	11.88	12.19	11.78	12.19	23,650,440	+0.42(+3.55%)
Mar 23, 2011	11.60	11.82	11.50	11.77	16,208,919	+0.17(+1.49%)
Mar 22, 2011	11.71	11.72	11.51	11.60	26,905,920	-0.14(-1.18%)
Mar 21, 2011	11.88	12.01	11.68	11.74	16,822,092	+0.04(+0.36%)
Mar 18, 2011	11.64	11.92	11.61	11.69	32,376,594	+0.20(+1.74%)
Mar 17, 2011	11.59	11.85	11.43	11.49	23,892,152	+0.08(+0.74%)
Mar 16, 2011	11.65	11.84	11.36	11.41	37,663,588	-0.27(-2.33%)
Mar 15, 2011	11.48	11.86	11.41	11.68	30,656,174	-0.13(-1.07%)
Mar 14, 2011	11.80	11.82	11.56	11.81	24,542,590	-0.06(-0.49%)
Mar 11, 2011	11.86	12.01	11.76	11.87	21,527,022	-0.06(-0.51%)
Mar 10, 2011	11.92	12.20	11.78	11.93	30,804,150	-0.10(-0.80%)
Mar 09, 2011	12.09	12.10	11.76	12.02	29,750,466	-0.13(-1.07%)
Mar 08, 2011	12.09	12.26	12.05	12.15	28,834,182	+0.07(+0.54%)
Mar 07, 2011	12.33	12.46	11.96	12.09	29,896,160	-0.19(-1.58%)
Mar 04, 2011	12.53	12.59	12.20	12.28	29,313,688	-0.36(-2.81%)
Mar 03, 2011	12.44	12.89	12.43	12.64	21,825,424	+0.10(+0.76%)
Mar 02, 2011	12.35	12.62	12.24	12.54	22,964,878	+0.15(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.