Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.56	46.96	45.12	46.11	2,876,010	+0.65(+1.43%)
Mar 28, 2008	45.57	47.16	45.33	45.46	2,048,818	-0.85(-1.84%)
Mar 27, 2008	47.24	47.46	45.71	46.31	2,812,014	-0.64(-1.36%)
Mar 26, 2008	48.38	48.40	46.89	46.95	2,051,252	-1.62(-3.34%)
Mar 25, 2008	47.91	48.91	46.85	48.57	2,611,144	+0.74(+1.54%)
Mar 24, 2008	48.35	49.71	47.67	47.83	2,728,678	-0.44(-0.92%)
Mar 21, 2008	46.34	48.38	45.39	48.28	4,397,454	+0.00(+0.00%)
Mar 20, 2008	46.34	48.38	45.39	48.28	4,397,454	+2.25(+4.88%)
Mar 19, 2008	48.56	49.20	45.72	46.03	4,764,822	-2.68(-5.51%)
Mar 18, 2008	46.27	48.72	45.86	48.72	5,808,711	+3.75(+8.33%)
Mar 17, 2008	45.09	46.60	43.38	44.97	5,696,441	-0.87(-1.89%)
Mar 14, 2008	47.15	48.49	45.20	45.84	3,506,831	-1.89(-3.95%)
Mar 13, 2008	46.90	48.16	44.95	47.72	3,773,238	+0.47(+1.00%)
Mar 12, 2008	48.68	49.42	47.14	47.25	3,220,349	-1.33(-2.74%)
Mar 11, 2008	46.50	48.60	46.11	48.58	3,117,527	+3.29(+7.26%)
Mar 10, 2008	46.18	47.16	45.26	45.30	3,045,780	-1.12(-2.41%)
Mar 07, 2008	45.95	47.30	45.12	46.41	3,146,633	+0.33(+0.71%)
Mar 06, 2008	47.66	47.66	46.06	46.09	2,624,899	-1.78(-3.72%)
Mar 05, 2008	47.98	49.04	47.22	47.87	2,993,593	+0.10(+0.22%)
Mar 04, 2008	47.61	47.92	46.45	47.77	3,582,346	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.