Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.09	41.09	40.79	41.03	1,079,738	-0.07(-0.17%)
Mar 27, 2013	40.94	41.22	40.76	41.10	1,144,181	-0.16(-0.38%)
Mar 26, 2013	41.20	41.31	40.78	41.26	1,299,556	+0.33(+0.81%)
Mar 25, 2013	41.40	41.47	40.55	40.93	1,461,716	-0.26(-0.64%)
Mar 22, 2013	40.53	41.25	40.37	41.19	1,710,901	+0.72(+1.78%)
Mar 21, 2013	40.72	40.83	40.27	40.47	2,294,669	-0.56(-1.36%)
Mar 20, 2013	40.94	41.18	40.61	41.03	1,452,578	+0.42(+1.04%)
Mar 19, 2013	40.99	40.99	40.27	40.61	1,680,929	-0.20(-0.48%)
Mar 18, 2013	40.73	41.08	40.49	40.80	1,568,589	-0.23(-0.55%)
Mar 15, 2013	41.57	41.74	40.99	41.03	3,923,604	-0.48(-1.16%)
Mar 14, 2013	41.37	41.70	41.30	41.51	1,323,219	+0.26(+0.62%)
Mar 13, 2013	41.27	41.34	40.95	41.25	1,198,194	+0.05(+0.11%)
Mar 12, 2013	41.40	41.43	41.12	41.21	948,309	-0.23(-0.56%)
Mar 11, 2013	41.18	41.45	41.02	41.44	1,228,650	+0.13(+0.31%)
Mar 08, 2013	41.18	41.36	40.94	41.31	1,268,282	+0.39(+0.96%)
Mar 07, 2013	40.68	40.96	40.49	40.92	933,855	+0.27(+0.67%)
Mar 06, 2013	40.78	41.03	40.54	40.65	1,496,873	-0.02(-0.04%)
Mar 05, 2013	40.39	41.01	40.39	40.67	1,669,015	+0.40(+0.98%)
Mar 04, 2013	39.90	40.30	39.76	40.27	1,120,635	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.