Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.26	50.50	49.88	50.35	1,024,683	+0.50(+1.00%)
Mar 28, 2014	49.62	50.23	49.40	49.85	990,699	+0.45(+0.92%)
Mar 27, 2014	49.66	49.87	48.90	49.40	1,686,340	-0.27(-0.54%)
Mar 26, 2014	50.50	50.53	49.65	49.67	1,103,620	-0.49(-0.98%)
Mar 25, 2014	50.76	50.96	49.80	50.16	1,327,942	-0.26(-0.52%)
Mar 24, 2014	50.67	51.00	49.94	50.42	1,873,154	-0.09(-0.18%)
Mar 21, 2014	51.05	51.59	50.44	50.51	3,076,801	+0.15(+0.29%)
Mar 20, 2014	48.90	50.77	48.72	50.37	3,248,272	+1.27(+2.60%)
Mar 19, 2014	48.48	49.16	48.15	49.09	1,827,602	+0.65(+1.33%)
Mar 18, 2014	48.15	48.50	47.96	48.45	1,155,239	+0.25(+0.53%)
Mar 17, 2014	48.00	48.38	47.86	48.19	841,666	+0.55(+1.14%)
Mar 14, 2014	47.55	47.83	47.35	47.65	1,179,943	+0.19(+0.40%)
Mar 13, 2014	48.39	48.39	47.39	47.46	1,316,975	-0.70(-1.44%)
Mar 12, 2014	48.13	48.40	47.88	48.15	949,058	-0.34(-0.70%)
Mar 11, 2014	48.39	49.06	48.32	48.49	945,835	-0.75(-1.53%)
Mar 10, 2014	49.04	49.46	48.81	49.25	1,017,315	+0.08(+0.16%)
Mar 07, 2014	48.35	49.35	48.31	49.17	2,016,399	+0.92(+1.91%)
Mar 06, 2014	47.90	48.39	47.67	48.25	1,058,153	+0.53(+1.11%)
Mar 05, 2014	47.36	47.73	47.30	47.72	918,344	+0.12(+0.24%)
Mar 04, 2014	47.39	47.67	47.23	47.60	1,296,503	+0.73(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.