Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		85.59	85.59	85.59	0	+1.66(+1.98%)
Mar 28, 2018	84.29	84.66	82.76	83.93	1,268,127	-0.37(-0.44%)
Mar 27, 2018	86.68	87.13	83.65	84.30	1,416,346	-1.84(-2.14%)
Mar 26, 2018	84.07	86.32	83.57	86.14	1,341,656	+3.61(+4.37%)
Mar 23, 2018	84.99	85.63	82.48	82.53	2,207,999	-2.54(-2.99%)
Mar 22, 2018	87.87	88.23	84.99	85.07	1,664,093	-3.68(-4.15%)
Mar 21, 2018	88.33	89.53	87.65	88.76	1,330,924	+0.50(+0.56%)
Mar 20, 2018	88.89	89.45	88.18	88.26	680,007	-0.31(-0.35%)
Mar 19, 2018	89.06	89.31	87.21	88.57	981,299	-0.41(-0.46%)
Mar 16, 2018	88.20	89.73	88.20	88.97	1,577,616	+0.92(+1.05%)
Mar 15, 2018	88.64	88.64	87.58	88.05	809,817	-0.32(-0.37%)
Mar 14, 2018	90.63	90.63	88.09	88.38	1,224,415	-1.71(-1.90%)
Mar 13, 2018	91.45	91.45	89.65	90.09	944,486	-0.80(-0.88%)
Mar 12, 2018	91.82	91.96	90.58	90.88	1,805,887	-0.99(-1.07%)
Mar 09, 2018	90.09	91.94	89.74	91.87	1,464,522	+2.43(+2.72%)
Mar 08, 2018	89.30	89.58	88.10	89.44	1,533,671	+0.47(+0.53%)
Mar 07, 2018	87.36	89.40	87.36	88.97	1,546,265	+0.74(+0.84%)
Mar 06, 2018	88.24	88.28	87.02	88.22	1,061,743	+0.30(+0.34%)
Mar 05, 2018	85.62	88.30	85.41	87.92	1,362,101	+1.36(+1.58%)
Mar 02, 2018	85.10	86.80	83.64	86.56	1,606,410	+0.86(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.