Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.96	96.42	94.31	94.83	1,137,554	-1.72(-1.78%)
Mar 30, 2021	96.95	97.40	95.22	96.56	1,133,934	+0.40(+0.41%)
Mar 29, 2021	94.28	96.79	93.80	96.16	1,269,272	+0.66(+0.69%)
Mar 26, 2021	93.33	95.58	92.96	95.50	1,127,997	+2.63(+2.84%)
Mar 25, 2021	89.82	93.18	88.81	92.87	1,011,529	+3.23(+3.60%)
Mar 24, 2021	89.00	90.77	88.87	89.64	1,160,078	+1.38(+1.56%)
Mar 23, 2021	89.39	89.76	87.84	88.25	1,319,589	-1.59(-1.77%)
Mar 22, 2021	91.78	91.94	89.65	89.84	1,122,947	-2.73(-2.95%)
Mar 19, 2021	92.96	93.91	91.49	92.58	5,738,412	-1.31(-1.39%)
Mar 18, 2021	95.56	96.22	93.38	93.88	1,246,586	-0.47(-0.50%)
Mar 17, 2021	94.96	95.84	93.28	94.35	1,453,281	+0.25(+0.27%)
Mar 16, 2021	93.82	95.14	93.45	94.10	1,213,231	-0.47(-0.50%)
Mar 15, 2021	92.63	94.67	92.22	94.57	1,378,516	+2.20(+2.38%)
Mar 12, 2021	92.90	93.74	92.04	92.37	944,671	+0.62(+0.68%)
Mar 11, 2021	90.43	92.20	89.84	91.75	1,015,217	+0.91(+1.00%)
Mar 10, 2021	90.92	92.42	90.32	90.84	1,381,146	+0.87(+0.97%)
Mar 09, 2021	90.09	92.23	88.79	89.97	1,439,266	-1.08(-1.18%)
Mar 08, 2021	90.29	92.36	89.72	91.04	1,083,983	+1.51(+1.69%)
Mar 05, 2021	88.83	89.83	86.85	89.53	1,046,888	+2.11(+2.41%)
Mar 04, 2021	88.51	88.71	86.01	87.42	1,074,888	-0.88(-0.99%)
Mar 03, 2021	86.47	89.92	86.47	88.30	1,042,037	+1.12(+1.28%)
Mar 02, 2021	88.39	88.83	87.11	87.18	980,043	-1.39(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.