Northern Trust (NQ: NTRS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.48	84.13	82.47	84.01	1,100,144	+1.32(+1.59%)
Mar 30, 2023	84.01	84.38	81.56	82.69	1,085,516	-0.30(-0.36%)
Mar 29, 2023	82.05	83.03	81.87	82.99	778,857	+2.00(+2.47%)
Mar 28, 2023	80.94	81.76	80.53	80.99	563,816	+0.06(+0.07%)
Mar 27, 2023	81.51	81.79	79.98	80.93	918,931	+1.40(+1.76%)
Mar 24, 2023	77.59	79.55	76.85	79.53	1,157,057	+0.20(+0.25%)
Mar 23, 2023	79.77	81.03	79.04	79.33	1,025,837	-0.53(-0.67%)
Mar 22, 2023	83.14	83.14	79.74	79.86	1,190,825	-3.31(-3.98%)
Mar 21, 2023	82.53	83.72	82.53	83.17	966,551	+2.82(+3.51%)
Mar 20, 2023	79.49	81.19	79.04	80.35	1,309,023	+2.44(+3.13%)
Mar 17, 2023	80.79	80.79	77.53	77.91	3,792,516	-3.71(-4.54%)
Mar 16, 2023	80.40	82.48	78.96	81.61	1,185,069	+0.96(+1.19%)
Mar 15, 2023	79.77	81.10	79.05	80.65	2,010,668	-1.58(-1.92%)
Mar 14, 2023	81.17	82.40	79.59	82.23	3,051,945	+3.87(+4.94%)
Mar 13, 2023	79.14	80.95	77.73	78.36	2,665,136	-2.58(-3.19%)
Mar 10, 2023	80.94	83.38	77.73	80.95	2,755,996	-1.90(-2.29%)
Mar 09, 2023	87.51	88.05	82.23	82.84	2,101,539	-4.94(-5.62%)
Mar 08, 2023	87.28	88.11	87.01	87.78	1,009,692	+0.21(+0.24%)
Mar 07, 2023	90.22	90.60	86.36	87.57	1,912,983	-2.54(-2.82%)
Mar 06, 2023	89.88	90.36	89.37	90.12	986,959	+0.31(+0.35%)
Mar 03, 2023	88.39	89.89	87.77	89.81	846,148	+1.92(+2.18%)
Mar 02, 2023	88.41	88.43	86.94	87.89	861,575	-1.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.