Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.80	28.43	27.43	28.30	26,124,682	+0.59(+2.14%)
Mar 28, 2008	27.67	28.53	27.52	27.70	22,236,944	+0.29(+1.06%)
Mar 27, 2008	27.81	27.93	27.39	27.41	18,520,398	-0.53(-1.90%)
Mar 26, 2008	27.80	28.04	27.56	27.95	20,988,626	-0.21(-0.76%)
Mar 25, 2008	27.99	28.30	27.47	28.16	32,033,778	+0.63(+2.28%)
Mar 24, 2008	26.47	27.66	26.47	27.53	28,733,834	+1.12(+4.23%)
Mar 21, 2008	26.30	26.43	25.47	26.41	54,281,904	+0.00(+0.00%)
Mar 20, 2008	26.30	26.43	25.47	26.41	54,281,904	+0.29(+1.11%)
Mar 19, 2008	27.27	27.41	26.12	26.12	40,554,700	-1.57(-5.68%)
Mar 18, 2008	27.09	27.74	26.82	27.70	25,861,460	+1.12(+4.23%)
Mar 17, 2008	26.64	27.32	26.54	26.57	29,808,802	-0.50(-1.86%)
Mar 14, 2008	27.86	27.96	26.73	27.08	39,546,412	-0.70(-2.53%)
Mar 13, 2008	27.26	27.97	26.90	27.78	25,831,402	+0.35(+1.26%)
Mar 12, 2008	27.97	28.12	27.30	27.43	33,640,228	+0.23(+0.83%)
Mar 11, 2008	27.29	27.55	26.13	27.21	42,254,504	+0.17(+0.65%)
Mar 10, 2008	27.67	27.78	26.93	27.03	23,970,828	-0.74(-2.66%)
Mar 07, 2008	27.75	28.08	27.26	27.77	25,229,808	-0.13(-0.47%)
Mar 06, 2008	28.51	28.65	27.81	27.90	19,789,736	-0.74(-2.58%)
Mar 05, 2008	28.48	29.06	28.28	28.64	21,865,930	+0.20(+0.70%)
Mar 04, 2008	28.22	28.52	27.84	28.44	29,509,216	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.