Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	121.99	124.38	121.63	123.51	8,973,511	+2.31(+1.91%)
Mar 30, 2021	121.26	122.25	120.23	121.20	7,615,898	-1.08(-0.88%)
Mar 29, 2021	123.47	124.21	120.88	122.28	10,465,756	-1.60(-1.29%)
Mar 26, 2021	118.36	124.22	118.34	123.88	11,885,315	+5.32(+4.49%)
Mar 25, 2021	117.99	118.90	115.87	118.56	11,225,847	+0.09(+0.08%)
Mar 24, 2021	123.88	123.95	118.41	118.47	11,754,497	-4.97(-4.03%)
Mar 23, 2021	124.83	125.15	122.41	123.45	7,970,737	-1.46(-1.17%)
Mar 22, 2021	123.86	126.27	123.52	124.91	9,699,261	+2.86(+2.34%)
Mar 19, 2021	120.90	123.41	120.33	122.05	18,893,480	+1.18(+0.98%)
Mar 18, 2021	123.37	124.45	120.78	120.87	10,286,459	-3.88(-3.11%)
Mar 17, 2021	122.32	126.31	120.80	124.75	11,567,048	+0.25(+0.20%)
Mar 16, 2021	123.79	126.17	123.23	124.50	11,200,563	+1.87(+1.53%)
Mar 15, 2021	121.15	122.74	120.28	122.63	8,382,579	+1.55(+1.28%)
Mar 12, 2021	121.00	121.41	118.88	121.08	10,054,022	-1.64(-1.34%)
Mar 11, 2021	122.04	124.12	121.11	122.72	12,778,210	+3.60(+3.03%)
Mar 10, 2021	121.72	122.12	118.90	119.11	13,402,169	-1.16(-0.96%)
Mar 09, 2021	118.67	121.02	117.68	120.27	14,061,261	+5.51(+4.80%)
Mar 08, 2021	120.17	120.88	114.57	114.76	16,364,000	-6.10(-5.05%)
Mar 05, 2021	121.96	122.19	116.81	120.87	14,269,034	+1.82(+1.53%)
Mar 04, 2021	123.29	125.01	117.91	119.05	16,933,752	-3.60(-2.93%)
Mar 03, 2021	126.31	126.86	122.53	122.64	15,942,410	-4.38(-3.45%)
Mar 02, 2021	129.77	129.86	126.77	127.02	9,372,154	-2.27(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.