Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	26.24	26.25	25.78	25.85	4,914,422	-0.29(-1.11%)
Mar 29, 2012	26.39	26.39	25.97	26.14	4,725,547	-0.26(-0.99%)
Mar 28, 2012	26.24	26.40	25.94	26.40	6,237,551	+0.15(+0.58%)
Mar 27, 2012	26.20	26.27	26.06	26.25	3,981,846	+0.11(+0.41%)
Mar 26, 2012	25.60	26.15	25.59	26.14	5,572,828	+0.73(+2.89%)
Mar 23, 2012	25.36	25.45	24.97	25.41	3,144,583	-0.05(-0.21%)
Mar 22, 2012	25.30	25.51	25.25	25.46	2,510,142	-0.07(-0.26%)
Mar 21, 2012	25.36	25.62	25.26	25.53	4,487,118	+0.24(+0.97%)
Mar 20, 2012	24.76	25.41	24.73	25.28	5,142,367	+0.50(+2.01%)
Mar 19, 2012	24.74	24.97	24.70	24.78	3,239,696	-0.04(-0.14%)
Mar 16, 2012	24.99	25.30	24.73	24.82	5,949,995	-0.25(-0.99%)
Mar 15, 2012	25.00	25.23	24.34	25.07	9,512,291	-0.10(-0.39%)
Mar 14, 2012	25.43	25.45	25.08	25.17	4,604,131	-0.17(-0.67%)
Mar 13, 2012	25.32	25.39	25.09	25.34	4,513,856	+0.15(+0.60%)
Mar 12, 2012	25.09	25.22	24.96	25.18	3,961,807	+0.28(+1.13%)
Mar 09, 2012	24.73	25.01	24.66	24.90	2,215,002	+0.28(+1.12%)
Mar 08, 2012	24.57	24.74	24.53	24.63	2,530,184	+0.19(+0.78%)
Mar 07, 2012	24.34	24.52	24.12	24.44	2,743,395	+0.09(+0.37%)
Mar 06, 2012	24.31	24.46	24.30	24.35	3,820,779	-0.09(-0.36%)
Mar 05, 2012	23.88	24.49	23.81	24.44	4,890,307	+0.46(+1.91%)
Mar 02, 2012	24.12	24.14	23.86	23.98	4,391,354	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.