Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	155.17	154.88	153.73	153.91	481,931	-1.16(-0.75%)
Mar 27, 2024	151.79	155.16	151.78	155.07	764,718	+3.82(+2.53%)
Mar 26, 2024	150.83	151.79	150.25	151.24	289,484	-0.04(-0.03%)
Mar 25, 2024	149.30	152.24	148.43	151.28	400,523	+2.92(+1.97%)
Mar 22, 2024	149.10	149.13	147.38	148.37	236,598	-0.67(-0.45%)
Mar 21, 2024	149.65	150.99	148.50	149.03	236,402	+0.07(+0.05%)
Mar 20, 2024	147.94	149.16	147.75	148.96	168,917	+1.25(+0.84%)
Mar 19, 2024	147.66	148.57	147.36	147.72	193,585	+0.40(+0.27%)
Mar 18, 2024	148.28	149.27	147.04	147.32	274,953	-0.62(-0.42%)
Mar 15, 2024	144.09	149.48	144.09	147.94	869,460	+2.98(+2.05%)
Mar 14, 2024	146.94	147.43	144.33	144.96	200,268	-1.63(-1.11%)
Mar 13, 2024	145.59	146.74	145.11	146.59	210,247	+1.09(+0.75%)
Mar 12, 2024	147.50	148.50	143.93	145.50	303,300	-2.50(-1.69%)
Mar 11, 2024	147.18	148.28	145.07	148.00	350,358	+0.74(+0.50%)
Mar 08, 2024	149.79	151.09	147.05	147.26	368,495	-1.96(-1.31%)
Mar 07, 2024	148.76	149.36	147.48	149.21	329,643	+1.05(+0.71%)
Mar 06, 2024	144.10	148.53	143.85	148.17	435,884	+4.93(+3.44%)
Mar 05, 2024	144.18	145.62	142.83	143.23	297,326	-1.18(-0.82%)
Mar 04, 2024	143.23	144.84	142.51	144.41	263,276	+2.46(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.