World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	144.04	146.22	143.01	144.98	57,045	+0.07(+0.05%)
Mar 27, 2024	138.58	144.91	138.58	144.91	40,938	+7.45(+5.42%)
Mar 26, 2024	136.93	138.67	135.95	137.46	18,274	+0.53(+0.39%)
Mar 25, 2024	137.12	137.49	135.18	136.93	22,979	+0.13(+0.10%)
Mar 22, 2024	139.43	139.43	134.59	136.80	21,758	-1.66(-1.20%)
Mar 21, 2024	136.82	140.55	136.82	138.46	40,149	+1.72(+1.26%)
Mar 20, 2024	132.00	137.78	130.35	136.74	40,443	+3.52(+2.64%)
Mar 19, 2024	128.64	133.22	128.64	133.22	27,992	+3.75(+2.90%)
Mar 18, 2024	126.92	131.01	126.50	129.47	43,279	+2.01(+1.58%)
Mar 15, 2024	125.33	127.61	125.33	127.46	65,764	+0.65(+0.51%)
Mar 14, 2024	128.59	128.59	125.84	126.81	35,992	-4.16(-3.18%)
Mar 13, 2024	132.66	134.28	130.36	130.97	58,940	-0.85(-0.64%)
Mar 12, 2024	130.69	132.19	129.61	131.82	38,675	+2.09(+1.61%)
Mar 11, 2024	131.21	132.70	129.23	129.73	49,740	-1.49(-1.14%)
Mar 08, 2024	131.32	133.15	130.83	131.22	42,644	+1.68(+1.30%)
Mar 07, 2024	126.05	129.54	126.00	129.54	28,328	+3.56(+2.83%)
Mar 06, 2024	125.11	126.47	123.66	125.98	56,955	+2.89(+2.35%)
Mar 05, 2024	122.48	123.75	121.91	123.09	35,021	+0.50(+0.41%)
Mar 04, 2024	122.39	123.08	120.30	122.59	59,401	-0.40(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.