Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				33.83	0	+0.40(+1.20%)
Mar 27, 2024	32.91	33.47	32.91	33.43	4,650,295	+0.61(+1.86%)
Mar 26, 2024	32.99	33.12	32.81	32.82	1,651,853	-0.16(-0.49%)
Mar 25, 2024	32.59	33.14	32.59	32.98	6,826,691	+0.32(+0.98%)
Mar 22, 2024	32.89	33.06	32.59	32.66	5,452,904	-0.22(-0.67%)
Mar 21, 2024	32.95	33.20	32.85	32.88	7,804,500	+0.01(+0.03%)
Mar 20, 2024	32.79	32.99	32.71	32.87	3,301,745	+0.04(+0.12%)
Mar 19, 2024	32.70	33.00	32.62	32.83	5,314,967	+0.23(+0.71%)
Mar 18, 2024	32.69	32.85	32.59	32.60	5,123,409	-0.07(-0.21%)
Mar 15, 2024	32.69	32.96	32.60	32.67	15,008,418	-0.07(-0.21%)
Mar 14, 2024	32.66	32.75	32.35	32.74	5,353,697	+0.03(+0.09%)
Mar 13, 2024	32.22	32.72	32.13	32.71	8,331,435	+0.46(+1.43%)
Mar 12, 2024	32.02	32.27	31.89	32.25	5,394,963	+0.15(+0.47%)
Mar 11, 2024	31.88	32.10	31.84	32.10	4,103,401	+0.06(+0.19%)
Mar 08, 2024	32.25	32.32	31.87	32.04	8,150,620	-0.21(-0.65%)
Mar 07, 2024	32.40	32.58	32.20	32.25	5,403,246	-0.13(-0.40%)
Mar 06, 2024	32.68	32.87	32.20	32.38	7,069,099	-0.29(-0.89%)
Mar 05, 2024	32.48	32.84	32.42	32.67	9,866,260	+0.12(+0.37%)
Mar 04, 2024	32.18	32.65	32.11	32.55	6,231,235	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.