BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.37	16.39	16.37	16.37	2,633	-0.01(-0.06%)
Mar 30, 2015	16.39	16.39	16.34	16.38	22,230	+0.01(+0.06%)
Mar 27, 2015	16.29	16.38	16.29	16.37	6,839	+0.06(+0.37%)
Mar 26, 2015	16.35	16.35	16.29	16.31	10,202	-0.15(-0.91%)
Mar 25, 2015	16.52	16.52	16.45	16.46	7,813	-0.03(-0.18%)
Mar 24, 2015	16.48	16.49	16.44	16.49	16,488	+0.01(+0.06%)
Mar 23, 2015	16.50	16.50	16.47	16.48	8,282	-0.02(-0.12%)
Mar 20, 2015	16.50	16.51	16.48	16.50	6,763	+0.02(+0.12%)
Mar 19, 2015	16.46	16.49	16.46	16.48	13,633	+0.07(+0.40%)
Mar 18, 2015	16.40	16.45	16.40	16.41	16,248	+0.05(+0.34%)
Mar 17, 2015	16.36	16.36	16.32	16.36	16,173	+0.04(+0.21%)
Mar 16, 2015	16.35	16.35	16.32	16.32	7,758	+0.04(+0.21%)
Mar 13, 2015	16.27	16.30	16.25	16.29	20,669	+0.02(+0.09%)
Mar 12, 2015	16.29	16.30	16.27	16.27	20,461	+0.02(+0.15%)
Mar 11, 2015	16.22	16.25	16.20	16.25	6,301	+0.05(+0.31%)
Mar 10, 2015	16.23	16.24	16.19	16.20	48,313	+0.02(+0.12%)
Mar 09, 2015	16.18	16.20	16.18	16.18	83,870	+0.02(+0.12%)
Mar 06, 2015	16.18	16.19	16.13	16.16	27,232	-0.08(-0.49%)
Mar 05, 2015	16.26	16.26	16.21	16.24	24,125	-0.03(-0.18%)
Mar 04, 2015		16.36	16.27	16.27	10,708	-0.09(-0.55%)
Mar 03, 2015	16.40	16.40	16.35	16.36	77,145	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.