BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.62	15.80	15.60	15.78	133,688	+0.13(+0.83%)
Mar 30, 2020	15.66	15.75	15.59	15.65	715,425	+0.07(+0.45%)
Mar 27, 2020	15.38	15.80	15.36	15.58	157,697	+0.08(+0.52%)
Mar 26, 2020	15.31	15.66	15.26	15.50	168,139	-0.14(-0.90%)
Mar 25, 2020	15.19	15.65	15.19	15.64	479,205	+0.32(+2.09%)
Mar 24, 2020	15.26	15.34	15.11	15.32	119,686	+0.08(+0.52%)
Mar 23, 2020	15.20	15.70	15.20	15.24	314,983	+0.01(+0.07%)
Mar 20, 2020	15.12	15.72	15.10	15.23	316,969	+0.08(+0.53%)
Mar 19, 2020	14.07	15.20	14.06	15.15	648,647	+1.13(+8.06%)
Mar 18, 2020	15.40	15.47	14.00	14.02	633,345	-1.51(-9.72%)
Mar 17, 2020	15.20	15.70	15.20	15.53	119,445	+0.23(+1.50%)
Mar 16, 2020	15.47	15.80	15.28	15.30	304,792	-0.64(-4.02%)
Mar 13, 2020	15.53	16.03	15.53	15.94	453,683	+0.18(+1.14%)
Mar 12, 2020	16.29	16.42	15.20	15.76	807,349	-0.66(-4.02%)
Mar 11, 2020	16.70	16.81	16.42	16.42	181,905	-0.26(-1.56%)
Mar 10, 2020	16.73	16.92	16.67	16.68	179,099	-0.11(-0.66%)
Mar 09, 2020	17.04	17.15	16.56	16.79	336,563	+0.05(+0.30%)
Mar 06, 2020	16.77	16.80	16.69	16.74	179,622	+0.15(+0.90%)
Mar 05, 2020	16.56	16.60	16.54	16.59	238,422	+0.10(+0.61%)
Mar 04, 2020	16.49	16.58	16.48	16.49	124,447	+0.00(+0.00%)
Mar 03, 2020	16.40	16.52	16.35	16.49	320,881	+0.18(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.