BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.49	14.55	14.48	14.52	244,405	+0.04(+0.28%)
Mar 30, 2022	14.40	14.49	14.40	14.48	93,638	+0.05(+0.35%)
Mar 29, 2022	14.42	14.45	14.38	14.43	173,882	-0.01(-0.07%)
Mar 28, 2022	14.42	14.47	14.41	14.44	145,697	+0.06(+0.42%)
Mar 25, 2022	14.49	14.49	14.36	14.38	250,744	-0.11(-0.76%)
Mar 24, 2022	14.45	14.50	14.45	14.49	127,026	-0.06(-0.41%)
Mar 23, 2022	14.45	14.55	14.45	14.55	184,935	+0.13(+0.90%)
Mar 22, 2022	14.46	14.48	14.41	14.42	196,239	-0.11(-0.76%)
Mar 21, 2022	14.59	14.60	14.51	14.53	174,840	-0.13(-0.89%)
Mar 18, 2022	14.63	14.67	14.62	14.66	87,106	+0.03(+0.21%)
Mar 17, 2022	14.64	14.65	14.59	14.63	235,071	+0.02(+0.14%)
Mar 16, 2022	14.53	14.62	14.53	14.61	137,767	+0.06(+0.41%)
Mar 15, 2022	14.61	14.65	14.55	14.55	162,418	-0.06(-0.41%)
Mar 14, 2022	14.67	14.68	14.60	14.61	143,985	-0.15(-1.02%)
Mar 11, 2022	14.81	14.82	14.76	14.76	170,982	-0.07(-0.47%)
Mar 10, 2022	14.90	14.90	14.80	14.83	163,582	-0.08(-0.54%)
Mar 09, 2022	14.93	14.94	14.91	14.91	106,469	-0.05(-0.33%)
Mar 08, 2022	14.99	15.00	14.94	14.96	170,839	-0.09(-0.60%)
Mar 07, 2022	15.12	15.13	15.05	15.05	164,201	-0.12(-0.79%)
Mar 04, 2022	15.10	15.18	15.10	15.17	203,433	+0.08(+0.53%)
Mar 03, 2022	15.06	15.10	15.06	15.09	139,002	+0.01(+0.07%)
Mar 02, 2022	15.14	15.16	15.08	15.08	105,604	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.