Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				9.890	0	+0.18(+1.85%)
Mar 27, 2024	9.520	9.710	9.520	9.710	2,300	-0.04(-0.41%)
Mar 26, 2024	9.680	9.750	9.680	9.750	14,680	+0.15(+1.56%)
Mar 25, 2024	9.510	9.600	9.500	9.600	10,900	-0.02(-0.21%)
Mar 22, 2024	9.540	9.620	9.540	9.620	600	+0.05(+0.52%)
Mar 20, 2024				9.570	50	-0.09(-0.93%)
Mar 19, 2024	9.660	9.660	9.650	9.660	1,800	+0.01(+0.10%)
Mar 18, 2024	9.670	9.670	9.620	9.650	3,112	+0.03(+0.31%)
Mar 15, 2024	9.680	9.680	9.620	9.620	2,600	-0.03(-0.31%)
Mar 14, 2024	9.680	9.690	9.650	9.650	2,688	+0.05(+0.52%)
Mar 13, 2024	9.650	9.680	9.600	9.600	3,100	-0.08(-0.83%)
Mar 12, 2024	9.650	9.690	9.620	9.680	5,900	+0.05(+0.52%)
Mar 11, 2024	9.660	9.660	9.600	9.630	4,020	+0.03(+0.31%)
Mar 08, 2024	9.600	9.600	9.600	9.600	625	-0.05(-0.52%)
Mar 07, 2024	9.730	9.730	9.650	9.650	4,953	-0.06(-0.62%)
Mar 06, 2024	9.650	9.710	9.650	9.710	400	+0.05(+0.52%)
Mar 05, 2024	9.640	9.700	9.640	9.660	4,858	+0.03(+0.31%)
Mar 04, 2024	9.550	9.650	9.550	9.630	3,210	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.