Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.680	0	+0.03(+0.82%)
Mar 27, 2024	3.590	3.650	3.550	3.650	1,934	+0.07(+1.96%)
Mar 26, 2024	3.750	3.750	3.580	3.580	5,352	-0.14(-3.76%)
Mar 25, 2024	3.420	3.780	3.350	3.720	14,094	+0.37(+11.04%)
Mar 22, 2024	3.250	3.350	3.220	3.350	1,880	+0.08(+2.45%)
Mar 21, 2024	3.380	3.380	3.210	3.270	3,400	-0.11(-3.25%)
Mar 20, 2024	3.490	3.490	3.370	3.380	3,584	+0.10(+3.05%)
Mar 19, 2024	3.440	3.490	3.200	3.280	13,371	-0.12(-3.53%)
Mar 18, 2024	3.570	3.640	3.400	3.400	5,336	-0.18(-5.03%)
Mar 15, 2024	3.640	3.640	3.580	3.580	2,000	-0.12(-3.24%)
Mar 14, 2024	3.690	3.720	3.650	3.700	2,980	-0.01(-0.27%)
Mar 13, 2024	3.820	3.820	3.650	3.710	3,460	-0.03(-0.80%)
Mar 12, 2024	3.660	3.740	3.640	3.740	4,811	+0.05(+1.36%)
Mar 11, 2024	3.600	3.720	3.330	3.690	11,096	+0.16(+4.53%)
Mar 08, 2024	3.840	3.840	3.480	3.530	6,236	-0.06(-1.67%)
Mar 07, 2024	3.570	3.650	3.460	3.590	9,800	+0.03(+0.84%)
Mar 06, 2024	3.510	3.840	3.440	3.560	14,871	+0.06(+1.71%)
Mar 05, 2024	3.500	3.540	3.400	3.500	4,495	+0.00(+0.00%)
Mar 04, 2024	3.400	3.630	3.400	3.500	7,353	+0.10(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.