First Mining Gold Corp (TSX: FF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	+0.00(+0.00%)
Mar 27, 2024	0.1200	0.1200	0.1150	0.1200	506,771	+0.00(+0.00%)
Mar 26, 2024	0.1250	0.1250	0.1200	0.1200	88,706	+0.00(+0.00%)
Mar 25, 2024	0.1250	0.1250	0.1200	0.1200	305,097	+0.00(+0.00%)
Mar 22, 2024	0.1300	0.1300	0.1200	0.1200	1,884,674	-0.01(-7.69%)
Mar 21, 2024	0.1200	0.1300	0.1200	0.1300	1,095,701	+0.01(+13.04%)
Mar 20, 2024	0.1250	0.1250	0.1150	0.1150	747,341	-0.00(-4.17%)
Mar 19, 2024	0.1250	0.1250	0.1175	0.1200	402,434	+0.00(+0.00%)
Mar 18, 2024	0.1300	0.1350	0.1175	0.1200	1,803,648	-0.01(-4.00%)
Mar 15, 2024	0.1250	0.1300	0.1200	0.1250	303,272	+0.01(+4.17%)
Mar 14, 2024	0.1250	0.1250	0.1200	0.1200	362,826	+0.00(+0.00%)
Mar 13, 2024	0.1150	0.1250	0.1150	0.1200	1,236,591	+0.00(+0.00%)
Mar 12, 2024	0.1100	0.1200	0.1050	0.1200	682,049	+0.01(+9.09%)
Mar 11, 2024	0.1200	0.1200	0.1050	0.1100	1,817,380	+0.00(+0.00%)
Mar 08, 2024	0.1150	0.1150	0.1100	0.1100	401,846	+0.00(+0.00%)
Mar 07, 2024	0.1150	0.1200	0.1050	0.1100	623,953	-0.01(-4.35%)
Mar 06, 2024	0.1100	0.1150	0.1100	0.1150	818,431	+0.01(+4.55%)
Mar 05, 2024	0.1150	0.1200	0.1100	0.1100	1,418,596	-0.01(-4.35%)
Mar 04, 2024	0.1050	0.1150	0.1050	0.1150	1,233,710	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.