Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	0.7200	0.7200	0.7000	0.7000	111,350	-0.02(-2.78%)
Mar 30, 2006	0.7100	0.7300	0.7000	0.7200	116,000	+0.02(+2.86%)
Mar 29, 2006	0.6900	0.7100	0.6900	0.7000	90,000	+0.01(+1.45%)
Mar 28, 2006	0.7000	0.7100	0.6900	0.6900	115,000	-0.04(-5.48%)
Mar 27, 2006	0.7100	0.7300	0.7000	0.7300	152,288	+0.02(+2.82%)
Mar 24, 2006	0.6900	0.7100	0.6800	0.7100	186,400	+0.01(+1.43%)
Mar 21, 2006	0.6900	0.7000	0.6800	0.7000	75,530	-0.01(-1.41%)
Mar 20, 2006	0.7000	0.7100	0.6900	0.7100	67,800	+0.02(+2.90%)
Mar 17, 2006	0.7200	0.7200	0.6900	0.6900	94,900	-0.03(-4.17%)
Mar 16, 2006	0.7300	0.7300	0.7000	0.7200	156,000	-0.01(-1.37%)
Mar 15, 2006	0.7300	0.7500	0.7000	0.7300	279,300	+0.00(+0.00%)
Mar 14, 2006	0.7300	0.7300	0.6900	0.7300	170,600	+0.00(+0.00%)
Mar 13, 2006	0.7400	0.7500	0.7000	0.7300	270,575	+0.00(+0.00%)
Mar 10, 2006	0.7300	0.7300	0.7000	0.7300	105,500	+0.02(+2.82%)
Mar 09, 2006	0.7000	0.7200	0.6900	0.7100	145,829	+0.03(+4.41%)
Mar 08, 2006	0.6800	0.6800	0.6500	0.6800	100,400	-0.03(-4.23%)
Mar 07, 2006	0.7000	0.7100	0.6800	0.7100	85,950	-0.01(-1.39%)
Mar 06, 2006	0.7500	0.7500	0.7200	0.7200	70,000	-0.03(-4.00%)
Mar 03, 2006	0.7000	0.7500	0.7000	0.7500	806,282	+0.05(+7.14%)
Mar 02, 2006	0.7100	0.7200	0.6900	0.7000	132,400	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.