Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.7600	0.7800	0.7600	0.7700	73,800	+0.02(+2.67%)
Mar 29, 2007	0.7400	0.7600	0.7400	0.7500	88,300	+0.01(+1.35%)
Mar 28, 2007	0.7500	0.7500	0.7300	0.7400	28,735	+0.01(+1.37%)
Mar 27, 2007	0.7500	0.7500	0.7300	0.7300	50,829	-0.02(-2.67%)
Mar 26, 2007	0.7500	0.7600	0.7400	0.7500	95,200	+0.01(+1.35%)
Mar 23, 2007	0.7700	0.7700	0.7400	0.7400	192,250	-0.01(-1.33%)
Mar 22, 2007	0.7500	0.7500	0.7300	0.7500	88,300	+0.02(+2.74%)
Mar 21, 2007	0.7300	0.7400	0.7300	0.7300	42,800	-0.01(-1.35%)
Mar 20, 2007	0.7400	0.7500	0.7200	0.7400	131,642	+0.01(+1.37%)
Mar 19, 2007	0.7500	0.7500	0.7300	0.7300	94,200	-0.01(-1.35%)
Mar 16, 2007	0.7400	0.7500	0.7400	0.7400	67,500	+0.00(+0.00%)
Mar 15, 2007	0.7400	0.7500	0.7200	0.7400	60,100	+0.02(+2.78%)
Mar 14, 2007	0.7500	0.7500	0.7100	0.7200	115,500	-0.05(-6.49%)
Mar 13, 2007	0.8100	0.8100	0.7400	0.7700	140,600	-0.03(-3.75%)
Mar 12, 2007	0.8100	0.8200	0.7900	0.8000	169,400	+0.01(+1.27%)
Mar 09, 2007	0.7800	0.8000	0.7700	0.7900	164,650	+0.01(+1.28%)
Mar 08, 2007	0.7800	0.7800	0.7700	0.7800	165,955	+0.00(+0.00%)
Mar 07, 2007	0.7500	0.7800	0.7400	0.7800	559,900	+0.03(+4.00%)
Mar 06, 2007	0.7400	0.7600	0.7400	0.7500	136,080	+0.01(+1.35%)
Mar 05, 2007	0.7100	0.7500	0.6900	0.7400	345,300	-0.01(-1.33%)
Mar 02, 2007	0.7400	0.7500	0.7300	0.7500	48,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.