Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.560	1.600	1.520	1.570	31,250	+0.00(+0.00%)
Mar 30, 2011	1.600	1.600	1.560	1.570	34,700	-0.03(-1.88%)
Mar 29, 2011	1.610	1.610	1.550	1.600	16,800	-0.06(-3.61%)
Mar 28, 2011	1.650	1.670	1.650	1.660	23,600	-0.01(-0.60%)
Mar 25, 2011	1.650	1.720	1.650	1.670	46,100	+0.03(+1.83%)
Mar 24, 2011	1.660	1.690	1.620	1.640	69,372	+0.00(+0.00%)
Mar 23, 2011	1.600	1.670	1.600	1.640	72,350	+0.07(+4.46%)
Mar 22, 2011	1.580	1.580	1.530	1.570	77,400	+0.00(+0.00%)
Mar 21, 2011	1.550	1.570	1.550	1.570	38,405	+0.07(+4.67%)
Mar 18, 2011	1.490	1.540	1.490	1.500	17,493	-0.01(-0.66%)
Mar 17, 2011	1.520	1.600	1.500	1.510	45,400	+0.03(+2.03%)
Mar 16, 2011	1.420	1.550	1.410	1.480	44,550	+0.02(+1.37%)
Mar 15, 2011	1.490	1.490	1.350	1.460	159,130	-0.05(-3.31%)
Mar 14, 2011	1.570	1.640	1.500	1.510	68,458	-0.06(-3.82%)
Mar 11, 2011	1.550	1.570	1.490	1.570	97,200	-0.01(-0.63%)
Mar 10, 2011	1.700	1.700	1.470	1.580	129,950	-0.11(-6.51%)
Mar 09, 2011	1.730	1.730	1.660	1.690	89,864	-0.04(-2.31%)
Mar 08, 2011	1.740	1.760	1.730	1.730	117,150	-0.03(-1.70%)
Mar 07, 2011	1.760	1.760	1.730	1.760	99,177	+0.01(+0.57%)
Mar 04, 2011	1.730	1.750	1.710	1.750	78,953	+0.01(+0.57%)
Mar 03, 2011	1.720	1.750	1.700	1.740	59,100	+0.04(+2.35%)
Mar 02, 2011	1.760	1.760	1.700	1.700	67,800	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.