Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	1.240	1.250	1.240	1.250	22,250	+0.03(+2.46%)
Mar 29, 2012	1.250	1.250	1.210	1.220	41,407	+0.01(+0.83%)
Mar 28, 2012	1.240	1.240	1.210	1.210	52,500	-0.03(-2.42%)
Mar 27, 2012	1.240	1.240	1.220	1.240	31,605	+0.00(+0.00%)
Mar 26, 2012	1.250	1.250	1.230	1.240	40,200	-0.01(-0.80%)
Mar 23, 2012	1.230	1.270	1.220	1.250	40,400	+0.00(+0.00%)
Mar 22, 2012	1.250	1.250	1.240	1.250	63,950	+0.00(+0.00%)
Mar 21, 2012	1.250	1.250	1.240	1.250	12,300	-0.02(-1.57%)
Mar 20, 2012	1.240	1.270	1.210	1.270	111,100	+0.02(+1.60%)
Mar 19, 2012	1.250	1.300	1.230	1.250	37,900	+0.02(+1.63%)
Mar 16, 2012	1.230	1.230	1.220	1.230	22,000	+0.01(+0.82%)
Mar 15, 2012	1.230	1.230	1.200	1.220	29,900	-0.02(-1.61%)
Mar 14, 2012	1.260	1.260	1.240	1.240	66,000	-0.01(-0.80%)
Mar 13, 2012	1.270	1.270	1.240	1.250	34,809	-0.01(-0.79%)
Mar 12, 2012	1.230	1.260	1.210	1.260	17,050	+0.03(+2.44%)
Mar 09, 2012	1.210	1.230	1.210	1.230	13,450	+0.03(+2.50%)
Mar 08, 2012	1.220	1.230	1.200	1.200	63,200	-0.01(-0.83%)
Mar 07, 2012	1.250	1.250	1.210	1.210	45,800	-0.04(-3.20%)
Mar 06, 2012	1.240	1.280	1.220	1.250	225,780	+0.00(+0.00%)
Mar 05, 2012	1.290	1.290	1.240	1.250	55,600	-0.04(-3.10%)
Mar 02, 2012	1.270	1.290	1.230	1.290	112,155	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.