Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3650	0.3850	0.3650	0.3750	172,000	+0.01(+2.74%)
Mar 28, 2014	0.3800	0.3900	0.3600	0.3650	166,031	+0.00(+0.00%)
Mar 27, 2014	0.3900	0.3900	0.3600	0.3650	183,775	-0.01(-2.67%)
Mar 26, 2014	0.3900	0.3950	0.3750	0.3750	17,800	-0.02(-3.85%)
Mar 25, 2014	0.3950	0.4200	0.3900	0.3900	48,900	+0.00(+0.00%)
Mar 24, 2014	0.4000	0.4000	0.3700	0.3900	173,150	-0.01(-2.50%)
Mar 21, 2014	0.4200	0.4200	0.3900	0.4000	21,900	-0.01(-3.61%)
Mar 20, 2014	0.4100	0.4150	0.4000	0.4150	132,650	-0.01(-1.19%)
Mar 19, 2014	0.4150	0.4200	0.4100	0.4200	484,033	+0.00(+0.00%)
Mar 18, 2014	0.4450	0.4550	0.4200	0.4200	206,950	-0.04(-7.69%)
Mar 17, 2014	0.4750	0.4750	0.4400	0.4550	140,700	-0.02(-5.21%)
Mar 14, 2014	0.4950	0.4950	0.4700	0.4800	109,570	-0.01(-2.04%)
Mar 13, 2014	0.4900	0.4900	0.4700	0.4900	33,270	+0.01(+2.08%)
Mar 12, 2014	0.4800	0.4900	0.4700	0.4800	62,380	+0.01(+3.23%)
Mar 11, 2014	0.4600	0.4650	0.4550	0.4650	42,300	+0.00(+0.00%)
Mar 10, 2014	0.4400	0.4650	0.4400	0.4650	44,448	+0.04(+9.41%)
Mar 07, 2014	0.4550	0.4600	0.4050	0.4250	248,348	-0.03(-6.59%)
Mar 06, 2014	0.4650	0.4850	0.4550	0.4550	86,574	-0.02(-4.21%)
Mar 05, 2014	0.4800	0.4800	0.4700	0.4750	80,450	+0.01(+1.06%)
Mar 04, 2014	0.5100	0.5100	0.4500	0.4700	394,220	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.