Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3700	0.3950	0.3700	0.3950	639,400	+0.03(+8.22%)
Mar 30, 2016	0.3650	0.3650	0.3550	0.3650	627,562	+0.01(+1.39%)
Mar 29, 2016	0.3700	0.3700	0.3550	0.3600	2,397,760	+0.01(+1.41%)
Mar 28, 2016	0.3700	0.3750	0.3500	0.3550	801,208	-0.02(-5.33%)
Mar 24, 2016		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Mar 23, 2016	0.3800	0.3900	0.3700	0.3800	245,720	+0.01(+1.33%)
Mar 22, 2016	0.3650	0.3900	0.3500	0.3750	864,243	+0.03(+10.29%)
Mar 21, 2016	0.3600	0.3650	0.3400	0.3400	992,216	+0.02(+4.62%)
Mar 18, 2016	0.3500	0.3850	0.3200	0.3250	2,705,964	+0.01(+1.56%)
Mar 17, 2016	0.3250	0.3300	0.2900	0.3200	2,008,757	+0.01(+3.23%)
Mar 16, 2016	0.3400	0.3500	0.2950	0.3100	1,014,301	-0.03(-8.82%)
Mar 15, 2016	0.3400	0.3550	0.3250	0.3400	389,250	-0.01(-2.86%)
Mar 14, 2016	0.3350	0.3500	0.3200	0.3500	332,225	+0.03(+11.11%)
Mar 11, 2016	0.3650	0.3650	0.3150	0.3150	860,218	-0.04(-12.50%)
Mar 10, 2016	0.3800	0.3900	0.3600	0.3600	913,120	-0.02(-4.00%)
Mar 09, 2016	0.3800	0.3850	0.3700	0.3750	1,214,310	-0.02(-3.85%)
Mar 08, 2016	0.3800	0.4000	0.3700	0.3900	334,349	+0.02(+4.00%)
Mar 07, 2016	0.3750	0.4000	0.3750	0.3750	493,461	+0.01(+1.35%)
Mar 04, 2016	0.3700	0.3850	0.3700	0.3700	931,349	+0.01(+1.37%)
Mar 03, 2016	0.3600	0.3800	0.3600	0.3650	456,300	+0.00(+0.00%)
Mar 02, 2016	0.3650	0.3750	0.3600	0.3650	346,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.